LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

12 Dec 2025

LAST: 18,541	CHANGE: 120.69	OPEN: 18,655	HIGH: 18,694	ASK: 0	VOLUME: 0
LAST: 18,541	CHG(%): 0.65	PREV: 18,661	LOW: 18,522	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	18,655	18,694	18,522	18,541
11 Dec 25	18,539	18,664	18,526	18,661
10 Dec 25	18,295	18,539	18,291	18,539
09 Dec 25	18,309	18,403	18,305	18,329
08 Dec 25	18,408	18,419	18,284	18,307
05 Dec 25	18,387	18,498	18,386	18,441
04 Dec 25	18,410	18,430	18,337	18,351
03 Dec 25	18,285	18,430	18,281	18,423
02 Dec 25	18,287	18,322	18,241	18,304
01 Dec 25	18,410	18,410	18,314	18,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,541