LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

26 May 2026

LAST: 20,611	CHANGE: 41.76	OPEN: 20,569	HIGH: 20,693	ASK: 0	VOLUME: 0
LAST: 20,611	CHG(%): 0.20	PREV: 20,569	LOW: 20,569	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	20,569	20,693	20,569	20,611
25 May 26	20,411	20,610	20,411	20,569
22 May 26	20,411	20,610	20,411	20,579
21 May 26	20,367	20,423	20,202	20,377
20 May 26	20,188	20,371	20,188	20,359
19 May 26	20,258	20,279	20,098	20,213
18 May 26	20,178	20,283	20,165	20,228
15 May 26	20,395	20,396	20,167	20,203
14 May 26	20,326	20,463	20,313	20,403
13 May 26	20,316	20,352	20,235	20,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,611