LSE, FR10QN End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index

28 Jan 2026

LAST: 19,098	CHANGE: 20.37	OPEN: 19,105	HIGH: 19,176	ASK: 0	VOLUME: 0
LAST: 19,098	CHG(%): 0.11	PREV: 19,118	LOW: 19,057	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	19,105	19,176	19,057	19,098
27 Jan 26	19,108	19,147	19,064	19,118
26 Jan 26	19,056	19,142	19,056	19,125
23 Jan 26	19,173	19,173	18,999	19,049
22 Jan 26	19,113	19,255	19,113	19,171
21 Jan 26	18,823	19,165	18,823	19,139
20 Jan 26	19,089	19,089	18,794	18,804
19 Jan 26	19,141	19,174	19,073	19,089
16 Jan 26	19,141	19,174	19,073	19,105
15 Jan 26	19,067	19,189	19,067	19,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,098