LSE, FR15 End of Day and Historical Share Prices [FTSE RAFI US Mid Small 1500 Index]

20 May 2026

LAST: 24,146	CHANGE: 350.90	OPEN: 23,761	HIGH: 24,156	ASK: 0	VOLUME: 0
LAST: 24,146	CHG(%): 1.47	PREV: 23,795	LOW: 23,695	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	23,761	24,156	23,695	24,146
19 May 26	23,974	23,974	23,718	23,795
18 May 26	23,855	24,092	23,840	24,008
15 May 26	24,187	24,187	23,818	23,892
14 May 26	24,061	24,333	24,061	24,204
13 May 26	24,197	24,197	23,964	24,076
12 May 26	24,423	24,423	23,975	24,184
11 May 26	24,662	24,731	24,468	24,487
08 May 26	24,583	24,685	24,461	24,600
07 May 26	24,622	24,769	24,551	24,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,146