LSE, FR15 End of Day and Historical Share Prices [FTSE RAFI US 1500 Index]

12 Sep 2025

LAST: 21,392	CHANGE: 311.87	OPEN: 21,552	HIGH: 21,552	ASK: 0	VOLUME: 0
LAST: 21,392	CHG(%): 1.46	PREV: 21,292	LOW: 21,354	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	21,552	21,552	21,354	21,392
11 Sep 25	21,165	21,508	21,165	21,468
10 Sep 25	21,199	21,282	21,125	21,156
09 Sep 25	21,370	21,370	21,157	21,218
08 Sep 25	21,352	21,404	21,218	21,369
05 Sep 25	21,247	21,509	21,163	21,292
03 Sep 25	21,016	21,108	20,902	20,928
02 Sep 25	21,185	21,185	20,866	20,971
01 Sep 25	21,264	21,306	21,121	21,185
29 Aug 25	21,264	21,306	21,128	21,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,392