LSE, FR15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

12 Dec 2025

LAST: 21,943	CHANGE: 272.01	OPEN: 22,206	HIGH: 22,275	ASK: 0	VOLUME: 0
LAST: 21,943	CHG(%): 1.22	PREV: 22,215	LOW: 21,941	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	22,206	22,275	21,941	21,943
11 Dec 25	21,983	22,218	21,977	22,215
10 Dec 25	21,646	22,029	21,634	22,029
09 Dec 25	21,530	21,740	21,497	21,702
08 Dec 25	21,611	21,708	21,536	21,564
05 Dec 25	21,675	21,764	21,609	21,649
04 Dec 25	21,639	21,752	21,547	21,688
03 Dec 25	21,328	21,635	21,328	21,626
02 Dec 25	21,325	21,436	21,313	21,411
01 Dec 25	21,471	21,471	21,237	21,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,943