LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 MS Ind]

11 Sep 2025

LAST: 21,468	CHANGE: 312.54	OPEN: 21,165	HIGH: 21,508	ASK: 0	VOLUME: 0
LAST: 21,468	CHG(%): 1.48	PREV: 21,156	LOW: 21,164	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	21,165	21,508	21,164	21,468
10 Sep 25	21,199	21,282	21,124	21,156
09 Sep 25	21,370	21,370	21,157	21,218
08 Sep 25	21,352	21,405	21,218	21,369
05 Sep 25	21,247	21,510	21,163	21,292
04 Sep 25	20,984	21,150	20,983	21,149
03 Sep 25	21,016	21,109	20,902	20,927
02 Sep 25	21,185	21,185	20,864	20,971
01 Sep 25	21,264	21,306	21,121	21,185
29 Aug 25	21,264	21,306	21,128	21,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,468