LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

09 Oct 2026

LAST: 25,079	CHANGE: 0.00	OPEN: 25,139	HIGH: 25,187	ASK: 0	VOLUME: 0
LAST: 25,079	CHG(%): 0.00	PREV: 25,079	LOW: 24,953	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	25,139	25,187	24,953	25,079
08 Oct 26	25,139	25,187	24,953	25,079
07 Oct 26	25,139	25,187	24,953	25,079
06 Oct 26	25,139	25,187	24,953	25,079
05 Oct 26	25,139	25,187	24,953	25,079
02 Oct 26	25,139	25,187	24,953	25,079
01 Oct 26	25,139	25,187	24,953	25,079
30 Sep 26	25,139	25,187	24,953	25,079
29 Sep 26	25,139	25,187	24,953	25,045
28 Sep 26	25,353	25,353	25,057	25,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,079