LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

24 Oct 2025

LAST: 21,807	CHANGE: 235.32	OPEN: 21,544	HIGH: 21,858	ASK: 0	VOLUME: 0
LAST: 21,807	CHG(%): 1.09	PREV: 21,572	LOW: 21,544	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	21,544	21,858	21,544	21,807
23 Oct 25	21,295	21,579	21,295	21,572
22 Oct 25	21,457	21,477	21,124	21,223
21 Oct 25	21,434	21,514	21,300	21,454
20 Oct 25	21,035	21,425	21,035	21,421
17 Oct 25	21,102	21,124	20,943	21,040
16 Oct 25	21,449	21,519	21,045	21,101
15 Oct 25	21,317	21,642	21,278	21,433
14 Oct 25	21,014	21,390	20,714	21,390
13 Oct 25	20,576	21,028	20,576	20,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,807