LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

12 Dec 2025

LAST: 21,943	CHANGE: 271.66	OPEN: 22,206	HIGH: 22,278	ASK: 0	VOLUME: 0
LAST: 21,943	CHG(%): 1.22	PREV: 22,215	LOW: 21,940	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	22,206	22,278	21,940	21,943
11 Dec 25	21,983	22,218	21,977	22,215
10 Dec 25	21,646	22,031	21,632	22,030
09 Dec 25	21,530	21,740	21,491	21,700
08 Dec 25	21,611	21,711	21,536	21,564
05 Dec 25	21,675	21,764	21,608	21,649
04 Dec 25	21,639	21,753	21,546	21,687
03 Dec 25	21,328	21,636	21,328	21,625
02 Dec 25	21,325	21,438	21,312	21,411
01 Dec 25	21,471	21,471	21,236	21,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,943