LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

29 Jan 2026

LAST: 22,751	CHANGE: 55.37	OPEN: 22,739	HIGH: 22,899	ASK: 0	VOLUME: 0
LAST: 22,751	CHG(%): 0.24	PREV: 22,807	LOW: 22,532	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	22,739	22,899	22,532	22,751
28 Jan 26	22,910	23,049	22,721	22,807
27 Jan 26	22,890	22,925	22,801	22,901
26 Jan 26	22,945	23,053	22,853	22,903
23 Jan 26	23,290	23,290	22,913	22,939
22 Jan 26	23,149	23,441	23,149	23,292
21 Jan 26	22,619	23,188	22,619	23,119
20 Jan 26	22,931	22,931	22,581	22,608
19 Jan 26	23,011	23,039	22,896	22,931
16 Jan 26	23,011	23,039	22,896	22,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,751