LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

20 Mar 2026

LAST: 21,452	CHANGE: 531.50	OPEN: 21,982	HIGH: 22,000	ASK: 0	VOLUME: 0
LAST: 21,452	CHG(%): 2.42	PREV: 21,984	LOW: 21,437	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	21,982	22,000	21,437	21,452
19 Mar 26	21,839	21,984	21,592	21,984
18 Mar 26	22,104	22,104	21,899	21,926
17 Mar 26	21,910	22,223	21,897	22,116
16 Mar 26	21,714	22,103	21,714	22,020
13 Mar 26	21,833	22,039	21,664	21,718
12 Mar 26	22,301	22,301	21,861	21,906
11 Mar 26	22,397	22,406	22,149	22,224
10 Mar 26	22,484	22,780	22,397	22,461
09 Mar 26	22,321	22,321	21,744	22,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,452