LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index]

22 May 2026

LAST: 24,517	CHANGE: 208.63	OPEN: 24,329	HIGH: 24,549	ASK: 0	VOLUME: 0
LAST: 24,517	CHG(%): 0.86	PREV: 24,308	LOW: 24,329	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	24,329	24,549	24,329	24,517
21 May 26	24,198	24,388	23,901	24,308
20 May 26	23,761	24,156	23,693	24,146
19 May 26	23,974	23,974	23,718	23,794
18 May 26	23,855	24,093	23,839	24,005
15 May 26	24,187	24,187	23,818	23,892
14 May 26	24,061	24,333	24,061	24,203
13 May 26	24,197	24,203	23,963	24,076
12 May 26	24,423	24,424	23,975	24,184
11 May 26	24,662	24,731	24,468	24,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,517