LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

20 May 2026

LAST: 17,827	CHANGE: 274.42	OPEN: 17,527	HIGH: 17,832	ASK: 0	VOLUME: 0
LAST: 17,827	CHG(%): 1.56	PREV: 17,553	LOW: 17,515	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	17,527	17,832	17,515	17,827
19 May 26	17,700	17,700	17,487	17,553
18 May 26	17,672	17,785	17,633	17,717
15 May 26	17,956	17,956	17,644	17,701
14 May 26	17,851	18,046	17,851	17,965
13 May 26	17,917	17,928	17,760	17,863
12 May 26	18,077	18,077	17,730	17,897
11 May 26	18,180	18,265	18,116	18,134
08 May 26	18,088	18,201	18,066	18,143
07 May 26	18,192	18,256	18,068	18,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,827