LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

09 Oct 2026

LAST: 18,188	CHANGE: 0.00	OPEN: 18,213	HIGH: 18,273	ASK: 0	VOLUME: 0
LAST: 18,188	CHG(%): 0.00	PREV: 18,188	LOW: 18,103	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	18,213	18,273	18,103	18,188
08 Oct 26	18,213	18,273	18,103	18,188
07 Oct 26	18,213	18,273	18,103	18,188
06 Oct 26	18,213	18,273	18,103	18,188
05 Oct 26	18,213	18,273	18,103	18,188
02 Oct 26	18,213	18,273	18,103	18,188
01 Oct 26	18,213	18,273	18,103	18,188
30 Sep 26	18,213	18,273	18,103	18,188
29 Sep 26	18,213	18,273	18,103	18,168
28 Sep 26	18,362	18,362	18,149	18,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,188