LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

24 Oct 2025

LAST: 16,175	CHANGE: 164.28	OPEN: 15,992	HIGH: 16,216	ASK: 0	VOLUME: 0
LAST: 16,175	CHG(%): 1.03	PREV: 16,011	LOW: 15,992	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	15,992	16,216	15,992	16,175
23 Oct 25	15,815	16,017	15,815	16,011
22 Oct 25	15,926	15,942	15,693	15,763
21 Oct 25	15,897	15,973	15,809	15,924
20 Oct 25	15,600	15,887	15,600	15,885
17 Oct 25	15,644	15,662	15,535	15,604
16 Oct 25	15,907	15,960	15,601	15,641
15 Oct 25	15,805	16,051	15,781	15,892
14 Oct 25	15,580	15,859	15,361	15,858
13 Oct 25	15,262	15,590	15,262	15,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,175