LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

30 Jan 2026

LAST: 16,692	CHANGE: 98.44	OPEN: 16,869	HIGH: 16,869	ASK: 0	VOLUME: 0
LAST: 16,692	CHG(%): 0.59	PREV: 16,790	LOW: 16,577	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	16,869	16,869	16,577	16,692
29 Jan 26	16,778	16,896	16,639	16,790
28 Jan 26	16,916	17,018	16,774	16,831
27 Jan 26	16,919	16,930	16,837	16,911
26 Jan 26	16,962	17,029	16,885	16,930
23 Jan 26	17,219	17,219	16,941	16,957
22 Jan 26	17,108	17,337	17,108	17,218
21 Jan 26	16,703	17,135	16,703	17,085
20 Jan 26	16,952	16,952	16,680	16,694
19 Jan 26	17,025	17,031	16,936	16,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,692