LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

06 Jul 2026

LAST: 19,161	CHANGE: 62.73	OPEN: 19,099	HIGH: 19,243	ASK: 0	VOLUME: 0
LAST: 19,161	CHG(%): 0.33	PREV: 19,099	LOW: 19,099	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	19,099	19,243	19,099	19,161
03 Jul 26	19,349	19,507	18,961	19,099
02 Jul 26	19,349	19,507	18,979	19,004
01 Jul 26	19,412	19,552	19,315	19,416
30 Jun 26	19,283	19,436	19,238	19,435
29 Jun 26	19,216	19,259	19,037	19,245
26 Jun 26	18,988	19,143	18,886	18,989
25 Jun 26	18,841	19,112	18,841	18,912
24 Jun 26	18,685	18,971	18,685	18,828
23 Jun 26	18,768	18,769	18,527	18,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,161