LSE, FR15QN End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Net Index

12 Dec 2025

LAST: 16,280	CHANGE: 183.77	OPEN: 16,457	HIGH: 16,514	ASK: 0	VOLUME: 0
LAST: 16,280	CHG(%): 1.12	PREV: 16,464	LOW: 16,278	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	16,457	16,514	16,278	16,280
11 Dec 25	16,305	16,472	16,303	16,464
10 Dec 25	16,043	16,336	16,037	16,336
09 Dec 25	15,954	16,107	15,924	16,081
08 Dec 25	16,012	16,086	15,957	15,977
05 Dec 25	16,054	16,127	16,013	16,043
04 Dec 25	16,037	16,111	15,961	16,060
03 Dec 25	15,796	16,034	15,796	16,026
02 Dec 25	15,792	15,869	15,779	15,857
01 Dec 25	15,891	15,896	15,720	15,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,280