LSE, FR15QN End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Net Index

27 Oct 2025

LAST: 16,117	CHANGE: 58.46	OPEN: 16,156	HIGH: 16,260	ASK: 0	VOLUME: 0
LAST: 16,117	CHG(%): 0.36	PREV: 16,175	LOW: 16,093	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	16,156	16,260	16,093	16,117
24 Oct 25	15,992	16,216	15,992	16,175
23 Oct 25	15,815	16,017	15,815	16,011
22 Oct 25	15,926	15,943	15,694	15,764
21 Oct 25	15,897	15,973	15,808	15,923
20 Oct 25	15,600	15,888	15,600	15,885
17 Oct 25	15,644	15,662	15,534	15,605
16 Oct 25	15,907	15,960	15,601	15,641
15 Oct 25	15,805	16,051	15,780	15,892
14 Oct 25	15,580	15,859	15,360	15,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,117