LSE, FR15QN End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Net Index

08 Oct 2026

LAST: 18,188	CHANGE: 0.00	OPEN: 18,213	HIGH: 18,274	ASK: 0	VOLUME: 0
LAST: 18,188	CHG(%): 0.00	PREV: 18,188	LOW: 18,103	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	18,213	18,274	18,103	18,188
07 Oct 26	18,213	18,274	18,103	18,188
06 Oct 26	18,213	18,274	18,103	18,188
05 Oct 26	18,213	18,274	18,103	18,188
02 Oct 26	18,213	18,274	18,103	18,188
01 Oct 26	18,213	18,274	18,103	18,188
30 Sep 26	18,213	18,274	18,103	18,188
29 Sep 26	18,213	18,274	18,103	18,169
28 Sep 26	18,362	18,362	18,149	18,242
25 Sep 26	18,301	18,430	18,279	18,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,188