LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

24 Oct 2025

LAST: 18,033	CHANGE: 127.67	OPEN: 17,882	HIGH: 18,051	ASK: 0	VOLUME: 0
LAST: 18,033	CHG(%): 0.71	PREV: 17,905	LOW: 17,882	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	17,882	18,051	17,882	18,033
23 Oct 25	17,795	17,908	17,792	17,905
22 Oct 25	17,872	17,875	17,715	17,766
21 Oct 25	17,836	17,921	17,816	17,878
20 Oct 25	17,640	17,847	17,640	17,840
17 Oct 25	17,553	17,653	17,531	17,650
16 Oct 25	17,738	17,782	17,497	17,548
15 Oct 25	17,673	17,866	17,606	17,748
14 Oct 25	17,524	17,738	17,375	17,730
13 Oct 25	17,310	17,561	17,310	17,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,033