LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

19 Mar 2026

LAST: 18,593	CHANGE: 57.18	OPEN: 18,572	HIGH: 18,593	ASK: 0	VOLUME: 0
LAST: 18,593	CHG(%): 0.31	PREV: 18,650	LOW: 18,452	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	18,572	18,593	18,452	18,593
18 Mar 26	18,801	18,801	18,630	18,650
17 Mar 26	18,721	18,903	18,721	18,832
16 Mar 26	18,596	18,822	18,596	18,756
13 Mar 26	18,634	18,806	18,606	18,641
12 Mar 26	18,867	18,867	18,669	18,677
11 Mar 26	18,877	18,922	18,775	18,820
10 Mar 26	18,952	19,084	18,850	18,954
09 Mar 26	18,905	18,905	18,547	18,761
06 Mar 26	19,150	19,150	18,760	18,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,593