LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index

10 Jul 2026

LAST: 20,911	CHANGE: 54.19	OPEN: 20,854	HIGH: 20,911	ASK: 0	VOLUME: 0
LAST: 20,911	CHG(%): 0.26	PREV: 20,857	LOW: 20,819	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	20,854	20,911	20,819	20,911
09 Jul 26	20,727	20,892	20,727	20,857
08 Jul 26	20,875	20,875	20,661	20,714
07 Jul 26	20,925	20,995	20,852	20,854
06 Jul 26	20,877	20,947	20,877	20,942
03 Jul 26	20,811	21,008	20,709	20,877
02 Jul 26	20,811	21,008	20,709	20,757
01 Jul 26	20,860	20,939	20,768	20,843
30 Jun 26	20,866	20,908	20,801	20,897
29 Jun 26	20,794	20,872	20,697	20,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,911