LSE, FR49 End of Day and Historical Share Prices [Abu Dhabi Future Energy Company Pjsc

08 Oct 2026

LAST: 93.24	CHANGE: 0.00	OPEN: 93.24	HIGH: 93.24	ASK: 0.00	VOLUME: 0
LAST: 93.24	CHG(%): 0.00	PREV: 93.24	LOW: 93.24	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	93.24	93.24	93.24	93.24
07 Oct 26	93.24	93.24	93.24	93.24
06 Oct 26	93.24	93.24	93.24	93.24
05 Oct 26	93.24	93.24	93.24	93.24
02 Oct 26	93.24	93.24	93.24	93.24
01 Oct 26	93.24	93.24	93.24	93.24
30 Sep 26	93.39	93.39	93.39	93.39
29 Sep 26	93.39	93.39	93.39	93.39
28 Sep 26	93.39	93.39	93.39	93.39
25 Sep 26	97.20	97.20	97.20	97.20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.24