FRANFranchise Brands Plc06/25/2025
LAST:

 148.0		CHANGE:
 0.50		OPEN:
148.0		HIGH:
151.5		ASK:
0.0		VOLUME:
52,956
CHANGE(%):
0.34		PREV:
148.5		LOW:
144.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25148.5151.5146.4149.5196,2130
06/27/25150.0158.0149.5158.0247,4600
06/26/25149.0150.0145.0147.5393,1850
06/25/25148.0151.5144.7148.052,9500
06/24/25146.5152.5144.0145.088,8100
06/23/25148.5153.0146.0146.096,3440
06/20/25147.5152.5147.5148.529,2070
06/19/25148.0152.5148.0149.043,4670
06/18/25148.0152.0148.0152.0102,3700
06/17/25148.0152.5148.0148.576,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87