LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

24 Jul 2026

LAST: 10,647	CHANGE: 447.79	OPEN: 11,060	HIGH: 11,061	ASK: 0	VOLUME: 0
LAST: 10,647	CHG(%): 4.04	PREV: 11,095	LOW: 10,594	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	11,060	11,061	10,594	10,647
23 Jul 26	10,784	11,137	10,778	11,095
22 Jul 26	10,675	11,096	10,670	10,771
21 Jul 26	10,400	10,785	10,319	10,708
20 Jul 26	10,400	10,400	10,400	10,400
17 Jul 26	10,683	10,685	10,611	10,643
16 Jul 26	11,158	11,161	10,571	10,681
15 Jul 26	11,075	11,245	11,020	11,152
14 Jul 26	10,543	10,777	10,271	10,695
13 Jul 26	11,166	11,255	10,474	10,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,647