LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

22 May 2026

LAST: 11,370	CHANGE: 31.07	OPEN: 11,399	HIGH: 11,468	ASK: 0	VOLUME: 0
LAST: 11,370	CHG(%): 0.27	PREV: 11,401	LOW: 11,318	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	11,399	11,468	11,318	11,370
21 May 26	10,832	11,426	10,831	11,401
20 May 26	10,850	10,876	10,553	10,790
19 May 26	11,130	11,137	10,710	10,837
18 May 26	11,048	11,160	10,703	11,075
15 May 26	11,580	11,649	10,906	11,039
14 May 26	11,427	11,653	11,421	11,591
13 May 26	11,183	11,432	10,911	11,420
12 May 26	11,414	11,584	10,954	11,193
11 May 26	11,138	11,472	11,117	11,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,370