FRAS06/25/2025
LAST:

 673.5		CHANGE:
 14.00		OPEN:
682.0		HIGH:
682.0		ASK:
0.0		VOLUME:
110,113
CHANGE(%):
2.04		PREV:
687.5		LOW:
673.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25698.0698.0672.0687.0215,1580
06/30/25674.0688.0674.0680.5101,0030
06/27/25670.0681.0670.0680.0233,9560
06/26/25673.0677.0669.5674.0187,9030
06/25/25682.0682.0673.5673.5110,1080
06/24/25664.0680.0664.0674.01,143,5810
06/23/25715.5715.5660.5663.0350,4850
06/20/25680.0702.0680.0687.5487,1900
06/19/25685.0698.5671.5681.5149,6960
06/18/25661.5688.0661.5683.02,316,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87