LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

09 Oct 2026

LAST: 2,738	CHANGE: 0.00	OPEN: 2,731	HIGH: 2,738	ASK: 0	VOLUME: 0
LAST: 2,738	CHG(%): 0.00	PREV: 2,738	LOW: 2,723	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,731	2,738	2,723	2,738
08 Oct 26	2,731	2,738	2,723	2,738
07 Oct 26	2,731	2,738	2,723	2,738
06 Oct 26	2,731	2,738	2,723	2,738
05 Oct 26	2,731	2,738	2,723	2,738
02 Oct 26	2,731	2,738	2,723	2,738
01 Oct 26	2,731	2,738	2,723	2,738
30 Sep 26	2,731	2,738	2,723	2,738
29 Sep 26	2,731	2,738	2,723	2,738
28 Sep 26	2,723	2,739	2,722	2,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,738