LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

30 Jan 2026

LAST: 2,686	CHANGE: 28.25	OPEN: 2,715	HIGH: 2,725	ASK: 0	VOLUME: 0
LAST: 2,686	CHG(%): 1.04	PREV: 2,715	LOW: 2,681	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,715	2,725	2,681	2,686
29 Jan 26	2,707	2,715	2,688	2,715
28 Jan 26	2,701	2,714	2,695	2,707
27 Jan 26	2,670	2,709	2,670	2,701
26 Jan 26	2,668	2,675	2,665	2,670
23 Jan 26	2,668	2,675	2,665	2,670
22 Jan 26	2,653	2,675	2,653	2,668
21 Jan 26	2,652	2,655	2,644	2,653
20 Jan 26	2,672	2,672	2,649	2,652
19 Jan 26	2,677	2,680	2,664	2,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,686