LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

20 May 2026

LAST: 2,634	CHANGE: 29.36	OPEN: 2,664	HIGH: 2,664	ASK: 0	VOLUME: 0
LAST: 2,634	CHG(%): 1.10	PREV: 2,664	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,664	2,664	2,631	2,634
19 May 26	2,632	2,664	2,632	2,664
18 May 26	2,665	2,665	2,632	2,632
15 May 26	2,666	2,678	2,654	2,665
14 May 26	2,660	2,668	2,653	2,666
13 May 26	2,661	2,668	2,646	2,660
12 May 26	2,668	2,673	2,649	2,661
11 May 26	2,677	2,677	2,653	2,668
08 May 26	2,719	2,719	2,668	2,677
07 May 26	2,698	2,720	2,698	2,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,634