LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

06 Jul 2026

LAST: 2,715	CHANGE: 5.93	OPEN: 2,721	HIGH: 2,725	ASK: 0	VOLUME: 0
LAST: 2,715	CHG(%): 0.22	PREV: 2,721	LOW: 2,711	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,721	2,725	2,711	2,715
03 Jul 26	2,696	2,725	2,696	2,721
02 Jul 26	2,699	2,699	2,675	2,696
01 Jul 26	2,714	2,714	2,694	2,699
30 Jun 26	2,724	2,730	2,714	2,714
29 Jun 26	2,709	2,724	2,706	2,724
26 Jun 26	2,699	2,711	2,692	2,709
25 Jun 26	2,716	2,716	2,699	2,699
24 Jun 26	2,715	2,720	2,707	2,716
23 Jun 26	2,720	2,731	2,711	2,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,715