FRAU200FTSE RAFI Australia 20006/30/2025
LAST:

 2,368		CHANGE:
 1.57		OPEN:
2,370		HIGH:
2,377		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
2,370		LOW:
2,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3702,3772,3632,36800
06/27/252,3722,3942,3702,37000
06/26/252,3702,3732,3652,37200
06/25/252,3722,3762,3662,37000
06/24/252,3522,3522,3522,35200
06/23/252,3592,3592,3402,35200
06/20/252,3682,3692,3512,35900
06/19/252,3742,3742,3642,36800
06/18/252,3802,3802,3722,37400
06/17/252,3832,3872,3752,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.28 - 2,423.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87