LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

12 Dec 2025

LAST: 2,590	CHANGE: 34.75	OPEN: 2,555	HIGH: 2,591	ASK: 0	VOLUME: 0
LAST: 2,590	CHG(%): 1.36	PREV: 2,555	LOW: 2,555	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,555	2,591	2,555	2,590
11 Dec 25	2,542	2,571	2,542	2,555
10 Dec 25	2,539	2,550	2,537	2,542
09 Dec 25	2,549	2,549	2,538	2,539
08 Dec 25	2,557	2,557	2,542	2,549
05 Dec 25	2,550	2,557	2,542	2,557
04 Dec 25	2,538	2,550	2,534	2,550
03 Dec 25	2,531	2,544	2,530	2,538
02 Dec 25	2,521	2,537	2,521	2,531
01 Dec 25	2,530	2,533	2,520	2,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,590