LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

19 Mar 2026

LAST: 2,628	CHANGE: 38.14	OPEN: 2,666	HIGH: 2,666	ASK: 0	VOLUME: 0
LAST: 2,628	CHG(%): 1.43	PREV: 2,666	LOW: 2,621	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,666	2,666	2,621	2,628
18 Mar 26	2,659	2,670	2,655	2,666
17 Mar 26	2,647	2,663	2,647	2,659
16 Mar 26	2,661	2,661	2,640	2,647
13 Mar 26	2,660	2,677	2,649	2,661
12 Mar 26	2,692	2,692	2,650	2,660
11 Mar 26	2,671	2,697	2,671	2,692
10 Mar 26	2,647	2,688	2,647	2,671
09 Mar 26	2,723	2,723	2,606	2,647
06 Mar 26	2,763	2,763	2,708	2,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,628