LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

25 Sep 2025

LAST: 11,212	CHANGE: 61.85	OPEN: 11,279	HIGH: 11,291	ASK: 0	VOLUME: 0
LAST: 11,212	CHG(%): 0.55	PREV: 11,274	LOW: 11,190	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	11,279	11,291	11,190	11,212
24 Sep 25	11,304	11,310	11,272	11,274
23 Sep 25	11,282	11,351	11,275	11,301
22 Sep 25	11,268	11,284	11,252	11,284
19 Sep 25	11,288	11,298	11,249	11,272
18 Sep 25	11,270	11,304	11,248	11,293
17 Sep 25	11,275	11,351	11,236	11,276
16 Sep 25	11,269	11,293	11,248	11,277
15 Sep 25	11,239	11,286	11,235	11,268
12 Sep 25	11,261	11,283	11,239	11,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,212