LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

20 May 2026

LAST: 13,120	CHANGE: 77.57	OPEN: 13,036	HIGH: 13,136	ASK: 0	VOLUME: 0
LAST: 13,120	CHG(%): 0.59	PREV: 13,042	LOW: 12,995	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	13,036	13,136	12,995	13,120
19 May 26	13,091	13,095	13,013	13,042
18 May 26	13,035	13,096	12,998	13,080
15 May 26	13,197	13,212	13,028	13,042
14 May 26	13,160	13,233	13,156	13,205
13 May 26	13,141	13,177	13,121	13,168
12 May 26	13,179	13,193	13,073	13,141
11 May 26	13,165	13,215	13,165	13,172
08 May 26	13,149	13,182	13,120	13,163
07 May 26	13,211	13,266	13,145	13,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,120