LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

12 Dec 2025

LAST: 11,834	CHANGE: 22.01	OPEN: 11,873	HIGH: 11,909	ASK: 0	VOLUME: 0
LAST: 11,834	CHG(%): 0.19	PREV: 11,856	LOW: 11,817	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	11,873	11,909	11,817	11,834
11 Dec 25	11,803	11,866	11,770	11,856
10 Dec 25	11,692	11,793	11,680	11,793
09 Dec 25	11,704	11,727	11,683	11,699
08 Dec 25	11,741	11,752	11,699	11,707
05 Dec 25	11,727	11,791	11,725	11,750
04 Dec 25	11,709	11,756	11,709	11,729
03 Dec 25	11,653	11,715	11,641	11,712
02 Dec 25	11,639	11,667	11,630	11,658
01 Dec 25	11,681	11,690	11,643	11,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,834