LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

09 Jul 2026

LAST: 13,330	CHANGE: 58.46	OPEN: 13,270	HIGH: 13,343	ASK: 0	VOLUME: 0
LAST: 13,330	CHG(%): 0.44	PREV: 13,272	LOW: 13,253	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	13,270	13,343	13,253	13,330
08 Jul 26	13,385	13,402	13,236	13,272
07 Jul 26	13,433	13,456	13,379	13,385
06 Jul 26	13,410	13,439	13,389	13,437
03 Jul 26	13,350	13,414	13,335	13,412
02 Jul 26	13,255	13,391	13,228	13,307
01 Jul 26	13,261	13,299	13,214	13,265
30 Jun 26	13,253	13,279	13,233	13,274
29 Jun 26	13,230	13,267	13,207	13,253
26 Jun 26	13,269	13,269	13,177	13,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,330