LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

29 Jan 2026

LAST: 12,582	CHANGE: 28.97	OPEN: 12,571	HIGH: 12,673	ASK: 0	VOLUME: 0
LAST: 12,582	CHG(%): 0.23	PREV: 12,553	LOW: 12,529	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	12,571	12,673	12,529	12,582
28 Jan 26	12,561	12,597	12,520	12,553
27 Jan 26	12,449	12,559	12,448	12,557
26 Jan 26	12,415	12,478	12,411	12,456
23 Jan 26	12,410	12,418	12,365	12,412
22 Jan 26	12,327	12,434	12,323	12,403
21 Jan 26	12,197	12,326	12,191	12,319
20 Jan 26	12,303	12,324	12,197	12,200
19 Jan 26	12,329	12,348	12,303	12,322
16 Jan 26	12,346	12,361	12,311	12,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,582