LSE, FRAW3 End of Day and Historical Share Prices [FTSE RAFI All-World 3000]

20 Mar 2026

LAST: 12,053	CHANGE: 184.22	OPEN: 12,221	HIGH: 12,239	ASK: 0	VOLUME: 0
LAST: 12,053	CHG(%): 1.51	PREV: 12,237	LOW: 12,049	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	12,221	12,239	12,049	12,053
19 Mar 26	12,277	12,282	12,126	12,237
18 Mar 26	12,417	12,467	12,334	12,343
17 Mar 26	12,321	12,440	12,305	12,402
16 Mar 26	12,212	12,353	12,194	12,321
13 Mar 26	12,298	12,342	12,207	12,223
12 Mar 26	12,410	12,423	12,284	12,304
11 Mar 26	12,475	12,501	12,398	12,422
10 Mar 26	12,391	12,537	12,375	12,474
09 Mar 26	12,303	12,315	12,133	12,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,053