FRAW3FTSE RAFI All-World 300007/01/2025
LAST:

 10,687		CHANGE:
 72.37		OPEN:
10,627		HIGH:
10,696		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
10,615		LOW:
10,614		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510,62710,69610,61410,68700
06/30/2510,60010,61510,58210,61500
06/27/2510,54110,61810,53810,56500
06/26/2510,45810,54910,45510,54100
06/25/2510,46810,48210,44510,46000
06/24/2510,36310,36310,36310,36300
06/23/2510,33510,36310,28910,36300
06/20/2510,33310,38310,33310,33700
06/19/2510,36910,37010,31710,32700
06/18/2510,36210,41710,35810,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,735.95 - 10,618.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87