LSE, FRAW3Q End of Day and Historical Share Prices [FTSE RAFI All World 3000 Index- QSR]

07 Nov 2025

LAST: 11,946	CHANGE: 10.36	OPEN: 11,932	HIGH: 11,948	ASK: 0	VOLUME: 0
LAST: 11,946	CHG(%): 0.09	PREV: 11,956	LOW: 11,881	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	11,932	11,948	11,881	11,946
06 Nov 25	11,954	11,995	11,929	11,956
05 Nov 25	11,873	11,959	11,841	11,954
04 Nov 25	11,974	11,988	11,865	11,898
03 Nov 25	11,990	12,016	11,932	11,988
31 Oct 25	12,006	12,011	11,954	11,988
30 Oct 25	12,066	12,079	11,991	12,016
29 Oct 25	12,101	12,121	12,029	12,041
28 Oct 25	12,126	12,129	12,078	12,112
27 Oct 25	12,075	12,120	12,069	12,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,946