FRAW3QFTSE RAFI All World 300006/25/2025
LAST:

 10,919		CHANGE:
 127.92		OPEN:
10,928		HIGH:
10,943		ASK:
0		VOLUME:
0
CHANGE(%):
1.19		PREV:
10,791		LOW:
10,904		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,06611,08211,04811,08200
06/27/2511,00311,08511,00011,03100
06/26/2510,91811,01210,91411,00300
06/25/2510,81710,81710,81710,81700
06/24/2510,81710,81710,81710,81700
06/23/2510,78910,81710,73910,81700
06/13/2510,95010,95610,83010,84000
06/12/2510,91410,94010,89310,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87