LSE, FRAW3Q End of Day and Historical Share Prices [FTSE RAFI All World 3000 Index- QSR]

08 Jul 2026

LAST: 13,929	CHANGE: 115.62	OPEN: 14,048	HIGH: 14,066	ASK: 0	VOLUME: 0
LAST: 13,929	CHG(%): 0.82	PREV: 14,045	LOW: 13,889	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	14,048	14,066	13,889	13,929
07 Jul 26	14,125	14,126	14,044	14,045
06 Jul 26	14,100	14,132	14,085	14,129
03 Jul 26	14,025	14,105	14,005	14,103
02 Jul 26	13,955	14,087	13,916	13,980
01 Jul 26	13,998	14,012	13,926	13,964
30 Jun 26	13,979	14,019	13,964	14,013
29 Jun 26	13,954	13,984	13,909	13,978
26 Jun 26	14,030	14,030	13,909	13,927
25 Jun 26	13,923	14,088	13,923	14,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,929