LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

07 Oct 2026

LAST: 9,295	CHANGE: 0.00	OPEN: 9,349	HIGH: 9,349	ASK: 0	VOLUME: 0
LAST: 9,295	CHG(%): 0.00	PREV: 9,295	LOW: 9,261	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	9,349	9,349	9,261	9,295
06 Oct 26	9,349	9,349	9,261	9,295
05 Oct 26	9,349	9,349	9,261	9,295
02 Oct 26	9,349	9,349	9,261	9,295
01 Oct 26	9,349	9,349	9,261	9,295
30 Sep 26	9,349	9,349	9,261	9,295
29 Sep 26	9,349	9,349	9,261	9,288
28 Sep 26	9,358	9,379	9,335	9,352
25 Sep 26	9,338	9,362	9,317	9,354
24 Sep 26	9,370	9,405	9,343	9,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,295