LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

20 May 2026

LAST: 9,138	CHANGE: 4.13	OPEN: 9,144	HIGH: 9,155	ASK: 0	VOLUME: 0
LAST: 9,138	CHG(%): 0.05	PREV: 9,143	LOW: 9,105	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	9,144	9,155	9,105	9,138
19 May 26	9,112	9,167	9,085	9,143
18 May 26	9,030	9,100	9,010	9,095
15 May 26	9,099	9,100	9,027	9,032
14 May 26	9,088	9,118	9,087	9,098
13 May 26	9,085	9,108	9,053	9,090
12 May 26	9,035	9,105	9,006	9,097
11 May 26	9,025	9,069	9,022	9,023
08 May 26	9,041	9,058	9,018	9,024
07 May 26	9,083	9,095	9,017	9,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,138