LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

29 Jan 2026

LAST: 8,973	CHANGE: 41.75	OPEN: 8,945	HIGH: 9,027	ASK: 0	VOLUME: 0
LAST: 8,973	CHG(%): 0.47	PREV: 8,932	LOW: 8,937	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	8,945	9,027	8,937	8,973
28 Jan 26	8,966	8,977	8,914	8,932
27 Jan 26	8,977	9,009	8,939	8,957
26 Jan 26	8,944	8,992	8,942	8,971
23 Jan 26	8,915	8,936	8,895	8,934
22 Jan 26	8,874	8,928	8,872	8,913
21 Jan 26	8,832	8,878	8,813	8,875
20 Jan 26	8,881	8,894	8,820	8,829
19 Jan 26	8,887	8,892	8,876	8,885
16 Jan 26	8,912	8,917	8,874	8,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,973