LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

27 Oct 2025

LAST: 8,504	CHANGE: 1.45	OPEN: 8,504	HIGH: 8,507	ASK: 0	VOLUME: 0
LAST: 8,504	CHG(%): 0.02	PREV: 8,502	LOW: 8,486	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,504	8,507	8,486	8,504
24 Oct 25	8,491	8,508	8,478	8,502
23 Oct 25	8,505	8,515	8,475	8,500
22 Oct 25	8,498	8,531	8,483	8,504
21 Oct 25	8,516	8,522	8,485	8,498
20 Oct 25	8,466	8,515	8,465	8,513
17 Oct 25	8,444	8,472	8,417	8,471
16 Oct 25	8,441	8,480	8,428	8,442
15 Oct 25	8,417	8,477	8,403	8,439
14 Oct 25	8,357	8,423	8,347	8,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,504