EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRAWLVQU: FTSE RAFI All-World Low Volatility Index

12 Dec 2025
LAST:

8,620

CHANGE:
 6.66		OPEN:
8,619		HIGH:
8,649		ASK:
0		VOLUME:
0
CHG(%):
0.08		PREV:
8,613		LOW:
8,609		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258,6198,6498,6098,6200
11 Dec 258,5608,6338,5468,6130
10 Dec 258,4878,5548,4828,5530
09 Dec 258,5118,5468,4948,4990
08 Dec 258,5618,5628,5078,5140
05 Dec 258,5728,5898,5608,5720
04 Dec 258,5808,6008,5638,5660
03 Dec 258,5558,6038,5488,5910
02 Dec 258,5808,5968,5348,5530
01 Dec 258,6288,6388,5908,5920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,559.880.7%
MA10:8,567.240.6%
MA20:8,536.861.0%
MA50:8,482.421.6%
MA100:8,385.402.8%
MA200:8,193.295.2%
STO9:80.68 
STO14:80.68 
RSI14:65.80 
WPR14:-5.95 
MTM14:80.95
ROC14:0.01 
ATR:54.73 
Week High:8,649.020.3%
Week Low:8,482.161.6%
Month High:8,649.020.3%
Month Low:8,370.935.2%
Year High:8,649.020.3%
Year Low:7,272.9718.5%