FRBR5FTSE RAFI Brazil 50 Inde06/25/2025
LAST:

 9,873		CHANGE:
 120.60		OPEN:
9,993		HIGH:
9,993		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
9,994		LOW:
9,858		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,93810,0839,90110,07200
06/27/259,9559,9599,8979,91300
06/26/259,8679,9719,8669,94500
06/25/259,9279,9279,9279,92700
06/24/259,9279,9279,9279,92700
06/23/259,9939,9969,8909,92700
06/13/2510,10210,1029,98410,05600
06/12/2510,06410,1049,98610,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87