LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

12 Dec 2025

LAST: 11,077	CHANGE: 6.92	OPEN: 11,040	HIGH: 11,114	ASK: 0	VOLUME: 0
LAST: 11,077	CHG(%): 0.06	PREV: 11,084	LOW: 10,978	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	11,040	11,114	10,978	11,077
11 Dec 25	11,031	11,098	10,967	11,084
10 Dec 25	11,010	11,055	10,913	11,046
09 Dec 25	11,037	11,068	10,818	11,066
08 Dec 25	11,012	11,127	11,001	11,062
05 Dec 25	11,528	11,575	11,024	11,058
04 Dec 25	11,338	11,526	11,338	11,517
03 Dec 25	11,282	11,365	11,282	11,325
02 Dec 25	11,126	11,261	11,126	11,256
01 Dec 25	11,180	11,187	11,091	11,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,077