LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

21 May 2026

LAST: 12,073	CHANGE: 40.12	OPEN: 12,062	HIGH: 12,160	ASK: 0	VOLUME: 0
LAST: 12,073	CHG(%): 0.33	PREV: 12,113	LOW: 11,950	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	12,062	12,160	11,950	12,073
20 May 26	11,833	12,119	11,833	12,113
19 May 26	12,005	12,005	11,767	11,816
18 May 26	12,032	12,032	11,920	11,968
15 May 26	12,124	12,124	11,900	11,987
14 May 26	12,029	12,199	12,029	12,146
13 May 26	12,231	12,292	12,013	12,048
12 May 26	12,301	12,320	12,190	12,245
11 May 26	12,454	12,473	12,290	12,315
08 May 26	12,369	12,550	12,369	12,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,073