LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

29 Jan 2026

LAST: 12,551	CHANGE: 60.67	OPEN: 12,680	HIGH: 12,805	ASK: 0	VOLUME: 0
LAST: 12,551	CHG(%): 0.48	PREV: 12,612	LOW: 12,445	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	12,680	12,805	12,445	12,551
28 Jan 26	12,471	12,717	12,470	12,612
27 Jan 26	12,220	12,570	12,220	12,501
26 Jan 26	12,246	12,300	12,158	12,220
23 Jan 26	11,999	12,199	11,999	12,196
22 Jan 26	11,733	12,174	11,733	11,986
21 Jan 26	11,353	11,721	11,353	11,703
20 Jan 26	11,253	11,370	11,150	11,330
19 Jan 26	11,268	11,285	11,223	11,248
16 Jan 26	11,321	11,341	11,211	11,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,551