LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

09 Oct 2026

LAST: 12,063	CHANGE: 0.00	OPEN: 12,035	HIGH: 12,069	ASK: 0	VOLUME: 0
LAST: 12,063	CHG(%): 0.00	PREV: 12,063	LOW: 11,915	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	12,035	12,069	11,915	12,063
08 Oct 26	12,035	12,069	11,915	12,063
07 Oct 26	12,035	12,069	11,915	12,063
06 Oct 26	12,035	12,069	11,915	12,063
05 Oct 26	12,035	12,069	11,915	12,063
02 Oct 26	12,035	12,069	11,915	12,063
01 Oct 26	12,035	12,069	11,915	12,063
30 Sep 26	12,035	12,069	11,915	12,063
29 Sep 26	12,035	12,065	11,915	12,031
28 Sep 26	12,055	12,110	11,937	12,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,063