LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

20 Mar 2026

LAST: 11,855	CHANGE: 332.53	OPEN: 12,187	HIGH: 12,191	ASK: 0	VOLUME: 0
LAST: 11,855	CHG(%): 2.73	PREV: 12,187	LOW: 11,824	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	12,187	12,191	11,824	11,855
19 Mar 26	12,151	12,205	11,902	12,187
18 Mar 26	12,246	12,290	12,167	12,206
17 Mar 26	12,228	12,425	12,227	12,256
16 Mar 26	12,091	12,337	12,091	12,281
13 Mar 26	12,211	12,335	12,095	12,138
12 Mar 26	12,533	12,542	12,148	12,217
11 Mar 26	12,512	12,660	12,393	12,484
10 Mar 26	12,336	12,636	12,329	12,549
09 Mar 26	12,251	12,293	12,120	12,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,855