LSE, FRBR5 End of Day and Historical Share Prices [FTSE RAFI Brazil 50 Index]

24 Jul 2026

LAST: 11,735	CHANGE: 152.94	OPEN: 11,876	HIGH: 11,876	ASK: 0	VOLUME: 0
LAST: 11,735	CHG(%): 1.29	PREV: 11,888	LOW: 11,717	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	11,876	11,876	11,717	11,735
23 Jul 26	11,939	11,979	11,858	11,888
22 Jul 26	11,674	11,942	11,674	11,926
21 Jul 26	11,647	11,685	11,591	11,684
20 Jul 26	11,685	11,718	11,640	11,671
17 Jul 26	11,685	11,735	11,643	11,662
16 Jul 26	11,808	11,809	11,666	11,682
15 Jul 26	11,836	11,837	11,757	11,823
14 Jul 26	11,771	11,872	11,771	11,835
13 Jul 26	11,890	11,926	11,760	11,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,735