LSE, FRCAN End of Day and Historical Share Prices [FTSE RAFI Canada Index]

27 Jul 2026

LAST: 19,512	CHANGE: 38.32	OPEN: 19,575	HIGH: 19,601	ASK: 0	VOLUME: 0
LAST: 19,512	CHG(%): 0.20	PREV: 19,550	LOW: 19,443	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	19,575	19,601	19,443	19,512
24 Jul 26	19,471	19,599	19,471	19,550
23 Jul 26	19,548	19,548	19,406	19,433
22 Jul 26	19,461	19,653	19,461	19,542
21 Jul 26	19,306	19,454	19,306	19,442
20 Jul 26	19,533	19,576	19,343	19,344
17 Jul 26	19,549	19,606	19,431	19,478
16 Jul 26	19,535	19,590	19,424	19,546
15 Jul 26	19,410	19,532	19,410	19,503
14 Jul 26	19,370	19,475	19,370	19,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,512