LSE, FRCAN End of Day and Historical Share Prices [FTSE RAFI Canada Index]

12 Dec 2025

LAST: 16,115	CHANGE: 52.68	OPEN: 16,150	HIGH: 16,207	ASK: 0	VOLUME: 0
LAST: 16,115	CHG(%): 0.33	PREV: 16,168	LOW: 16,044	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	16,150	16,207	16,044	16,115
11 Dec 25	16,051	16,182	16,022	16,168
10 Dec 25	15,962	16,033	15,952	16,033
09 Dec 25	15,956	16,031	15,948	15,973
08 Dec 25	16,012	16,032	15,956	15,962
05 Dec 25	16,053	16,098	15,994	16,019
04 Dec 25	15,907	16,096	15,907	16,062
03 Dec 25	15,866	15,949	15,866	15,890
02 Dec 25	15,917	15,946	15,809	15,833
01 Dec 25	15,977	15,990	15,901	15,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,115