EODData

LSE, FRCAN: FTSE RAFI Canada Index

11 Sep 2025
LAST:

14,833

CHANGE:
 87.75
OPEN:
14,754
HIGH:
14,846
ASK:
0
VOLUME:
0
CHG(%):
0.60
PREV:
14,746
LOW:
14,754
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2514,75414,84614,75414,8330
10 Sep 2514,65714,75114,65714,7460
09 Sep 2514,59014,69414,59014,6860
08 Sep 2514,58814,60914,52014,5780
05 Sep 2514,55514,62614,50414,5710
04 Sep 2514,50014,55514,48914,5520
03 Sep 2514,45114,50414,45114,4740
02 Sep 2514,42614,42914,34514,4100
01 Sep 2514,37014,44814,34914,4260
29 Aug 2514,37014,44814,34914,4410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,682.75
MA10:14,571.66
MA20:14,375.31
MA50:14,038.81
MA100:13,618.42
MA200:13,175.99
STO9:97.07
STO14:98.03
RSI14:82.02
MTM14:633.94
ROC14:0.04
ATR:103.05
Week High:14,846.01
Week Low:14,488.70
Month High:14,846.01
Month Low:13,824.56
Year High:14,846.01
Year Low:11,383.18
Volatility:3.06