LSE, FRCAN End of Day and Historical Share Prices [FTSE RAFI Canada Index]

06 Feb 2026

LAST: 16,983	CHANGE: 150.07	OPEN: 16,802	HIGH: 17,009	ASK: 0	VOLUME: 0
LAST: 16,983	CHG(%): 0.89	PREV: 16,833	LOW: 16,802	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	16,802	17,009	16,802	16,983
05 Feb 26	16,992	16,992	16,753	16,833
04 Feb 26	16,893	17,026	16,893	17,013
03 Feb 26	16,715	16,940	16,715	16,858
02 Feb 26	16,572	16,716	16,561	16,675
30 Jan 26	16,943	16,943	16,443	16,553
29 Jan 26	16,934	17,093	16,813	16,937
28 Jan 26	16,954	17,035	16,846	16,903
27 Jan 26	16,938	17,006	16,884	16,950
26 Jan 26	16,952	17,068	16,921	16,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,983