LSE, FRCAN End of Day and Historical Share Prices [FTSE RAFI Canada Index]

08 Oct 2026

LAST: 19,079	CHANGE: 0.00	OPEN: 19,166	HIGH: 19,166	ASK: 0	VOLUME: 0
LAST: 19,079	CHG(%): 0.00	PREV: 19,079	LOW: 19,017	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	19,166	19,166	19,017	19,079
07 Oct 26	19,166	19,166	19,017	19,079
06 Oct 26	19,166	19,166	19,017	19,079
05 Oct 26	19,166	19,166	19,017	19,079
02 Oct 26	19,166	19,166	19,017	19,079
01 Oct 26	19,166	19,166	19,017	19,079
30 Sep 26	19,166	19,166	19,017	19,079
29 Sep 26	19,166	19,166	19,017	19,047
28 Sep 26	19,259	19,259	19,157	19,189
25 Sep 26	19,191	19,231	19,143	19,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,079