LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

03 Jul 2026

LAST: 16,560	CHANGE: 171.41	OPEN: 16,462	HIGH: 16,616	ASK: 0	VOLUME: 0
LAST: 16,560	CHG(%): 1.05	PREV: 16,389	LOW: 16,462	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	16,462	16,616	16,462	16,560
02 Jul 26	16,474	16,505	16,345	16,389
01 Jul 26	16,453	16,525	16,449	16,474
30 Jun 26	16,453	16,525	16,449	16,486
29 Jun 26	16,487	16,516	16,404	16,425
26 Jun 26	16,495	16,532	16,420	16,426
25 Jun 26	16,405	16,571	16,405	16,524
24 Jun 26	16,533	16,533	16,331	16,376
23 Jun 26	16,513	16,552	16,350	16,521
22 Jun 26	16,453	16,550	16,453	16,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,560