LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

20 Mar 2026

LAST: 14,481	CHANGE: 203.94	OPEN: 14,672	HIGH: 14,672	ASK: 0	VOLUME: 0
LAST: 14,481	CHG(%): 1.39	PREV: 14,685	LOW: 14,465	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	14,672	14,672	14,465	14,481
19 Mar 26	14,790	14,790	14,572	14,685
18 Mar 26	14,967	14,967	14,799	14,813
17 Mar 26	14,924	15,060	14,924	14,969
16 Mar 26	14,789	14,949	14,789	14,938
13 Mar 26	14,843	14,938	14,807	14,825
12 Mar 26	14,898	14,925	14,842	14,872
11 Mar 26	14,884	14,968	14,837	14,880
10 Mar 26	14,827	14,977	14,827	14,891
09 Mar 26	14,849	14,849	14,573	14,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,481