LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

21 Aug 2026

LAST: 16,952	CHANGE: 107.21	OPEN: 16,881	HIGH: 17,027	ASK: 0	VOLUME: 0
LAST: 16,952	CHG(%): 0.64	PREV: 16,845	LOW: 16,881	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	16,881	17,027	16,881	16,952
20 Aug 26	16,920	16,963	16,843	16,845
19 Aug 26	17,111	17,181	16,917	16,925
18 Aug 26	17,176	17,204	17,064	17,082
17 Aug 26	17,164	17,224	17,136	17,192
14 Aug 26	17,142	17,183	17,107	17,137
13 Aug 26	17,102	17,147	17,076	17,111
12 Aug 26	16,979	17,110	16,979	17,103
11 Aug 26	16,969	17,087	16,969	16,977
10 Aug 26	16,920	17,011	16,904	16,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,952