LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

11 Sep 2025

LAST: 8,730	CHANGE: 54.62	OPEN: 8,675	HIGH: 8,739	ASK: 0	VOLUME: 0
LAST: 8,730	CHG(%): 0.63	PREV: 8,675	LOW: 8,675	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	8,675	8,739	8,675	8,730
10 Sep 25	8,720	8,759	8,668	8,675
09 Sep 25	8,743	8,753	8,706	8,720
08 Sep 25	8,781	8,787	8,714	8,743
05 Sep 25	8,802	8,839	8,773	8,781
04 Sep 25	8,677	8,824	8,677	8,802
03 Sep 25	8,611	8,681	8,611	8,677
02 Sep 25	8,683	8,683	8,595	8,611
01 Sep 25	8,704	8,731	8,664	8,683
29 Aug 25	8,720	8,737	8,679	8,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,730