LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

30 Jan 2026

LAST: 9,390	CHANGE: 38.63	OPEN: 9,351	HIGH: 9,417	ASK: 0	VOLUME: 0
LAST: 9,390	CHG(%): 0.41	PREV: 9,351	LOW: 9,351	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	9,351	9,417	9,351	9,390
29 Jan 26	9,279	9,381	9,231	9,351
28 Jan 26	9,409	9,409	9,264	9,279
27 Jan 26	9,350	9,413	9,350	9,409
26 Jan 26	9,362	9,370	9,305	9,350
23 Jan 26	9,423	9,423	9,333	9,362
22 Jan 26	9,356	9,469	9,356	9,423
21 Jan 26	9,371	9,371	9,293	9,356
20 Jan 26	9,452	9,452	9,309	9,371
19 Jan 26	9,537	9,537	9,428	9,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,390