LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

21 May 2026

LAST: 9,531	CHANGE: 13.82	OPEN: 9,517	HIGH: 9,564	ASK: 0	VOLUME: 0
LAST: 9,531	CHG(%): 0.15	PREV: 9,517	LOW: 9,475	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	9,517	9,564	9,475	9,531
20 May 26	9,486	9,582	9,408	9,517
19 May 26	9,404	9,531	9,404	9,486
18 May 26	9,372	9,453	9,296	9,404
15 May 26	9,367	9,431	9,344	9,372
14 May 26	9,318	9,387	9,302	9,367
13 May 26	9,318	9,387	9,302	9,367
12 May 26	9,306	9,331	9,209	9,318
11 May 26	9,320	9,341	9,289	9,306
08 May 26	9,350	9,350	9,281	9,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,531