LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

05 Feb 2026

LAST: 9,588	CHANGE: 27.18	OPEN: 9,615	HIGH: 9,617	ASK: 0	VOLUME: 0
LAST: 9,588	CHG(%): 0.28	PREV: 9,615	LOW: 9,531	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	9,615	9,617	9,531	9,588
04 Feb 26	9,520	9,661	9,468	9,615
03 Feb 26	9,538	9,602	9,474	9,520
02 Feb 26	9,390	9,539	9,382	9,538
30 Jan 26	9,351	9,417	9,351	9,390
29 Jan 26	9,279	9,381	9,231	9,351
28 Jan 26	9,409	9,409	9,264	9,279
27 Jan 26	9,350	9,413	9,350	9,409
26 Jan 26	9,362	9,370	9,305	9,350
23 Jan 26	9,423	9,423	9,333	9,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,588