LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

30 Jul 2026

LAST: 10,241	CHANGE: 69.25	OPEN: 10,310	HIGH: 10,350	ASK: 0	VOLUME: 0
LAST: 10,241	CHG(%): 0.67	PREV: 10,310	LOW: 10,231	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	10,310	10,350	10,231	10,241
29 Jul 26	10,349	10,414	10,296	10,310
28 Jul 26	10,232	10,353	10,232	10,349
27 Jul 26	10,161	10,267	10,161	10,232
24 Jul 26	10,088	10,180	10,088	10,161
23 Jul 26	10,167	10,167	9,994	10,088
22 Jul 26	10,147	10,245	10,126	10,167
21 Jul 26	10,145	10,165	10,094	10,147
20 Jul 26	10,218	10,218	10,119	10,145
17 Jul 26	10,166	10,231	10,162	10,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,241