LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

12 Dec 2025

LAST: 9,142	CHANGE: 12.36	OPEN: 9,130	HIGH: 9,210	ASK: 0	VOLUME: 0
LAST: 9,142	CHG(%): 0.14	PREV: 9,130	LOW: 9,130	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,130	9,210	9,130	9,142
11 Dec 25	9,119	9,152	9,091	9,130
10 Dec 25	9,128	9,130	9,057	9,119
09 Dec 25	9,155	9,166	9,116	9,128
08 Dec 25	9,122	9,166	9,115	9,155
05 Dec 25	9,101	9,135	9,072	9,122
04 Dec 25	9,067	9,123	9,067	9,101
03 Dec 25	9,106	9,133	9,056	9,067
02 Dec 25	9,078	9,139	9,057	9,106
01 Dec 25	9,075	9,093	9,047	9,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,142