LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

08 Oct 2026

LAST: 9,926	CHANGE: 0.00	OPEN: 9,952	HIGH: 10,024	ASK: 0	VOLUME: 0
LAST: 9,926	CHG(%): 0.00	PREV: 9,926	LOW: 9,925	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	9,952	10,024	9,925	9,926
07 Oct 26	9,952	10,024	9,925	9,926
06 Oct 26	9,952	10,024	9,925	9,926
05 Oct 26	9,952	10,024	9,925	9,926
02 Oct 26	9,952	10,024	9,925	9,926
01 Oct 26	9,952	10,024	9,925	9,926
30 Sep 26	9,952	10,024	9,925	9,926
29 Sep 26	9,952	10,024	9,925	9,926
28 Sep 26	9,961	10,056	9,952	9,952
25 Sep 26	9,916	10,008	9,916	9,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,926