LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

27 Oct 2025

LAST: 8,855	CHANGE: 19.35	OPEN: 8,874	HIGH: 8,874	ASK: 0	VOLUME: 0
LAST: 8,855	CHG(%): 0.22	PREV: 8,874	LOW: 8,803	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,874	8,874	8,803	8,855
24 Oct 25	8,866	8,893	8,843	8,874
23 Oct 25	8,899	8,899	8,859	8,866
22 Oct 25	8,904	8,907	8,859	8,899
21 Oct 25	8,914	8,923	8,868	8,904
20 Oct 25	8,921	8,941	8,880	8,914
17 Oct 25	8,968	8,968	8,808	8,921
16 Oct 25	8,866	8,994	8,822	8,968
15 Oct 25	8,822	8,866	8,805	8,866
14 Oct 25	8,852	8,867	8,800	8,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,855