LSE, FRCL End of Day and Historical Share Prices [F&C Investment Trust Plc]

09 Nov 2018

LAST: 684.0	CHANGE: 4.00	OPEN: 687.0	HIGH: 689.0	ASK: 0.0	VOLUME: 283.7K
LAST: 684.0	CHG(%): 0.58	PREV: 688.0	LOW: 680.0	BID: 650.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 18	687.0	689.0	680.0	684.0	283.7K
08 Nov 18	684.0	689.0	681.0	688.0	346.3K
07 Nov 18	676.0	681.0	675.0	681.0	268.8K
06 Nov 18	676.0	676.0	671.0	674.0	197K
05 Nov 18	679.0	679.0	672.0	675.0	367.7K
02 Nov 18	678.0	683.0	674.0	676.0	675.4K
01 Nov 18	668.0	675.0	666.2	672.0	644.7K
31 Oct 18	663.0	675.0	663.0	672.0	338.7K
30 Oct 18	660.0	663.0	655.9	661.0	284.4K
29 Oct 18	656.0	669.0	654.3	660.0	355.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.0