LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

20 Mar 2026

LAST: 11,908	CHANGE: 176.69	OPEN: 12,065	HIGH: 12,088	ASK: 0	VOLUME: 0
LAST: 11,908	CHG(%): 1.46	PREV: 12,084	LOW: 11,904	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	12,065	12,088	11,904	11,908
19 Mar 26	12,109	12,123	11,978	12,084
18 Mar 26	12,259	12,304	12,165	12,175
17 Mar 26	12,170	12,286	12,148	12,245
16 Mar 26	12,061	12,202	12,047	12,168
13 Mar 26	12,113	12,191	12,047	12,074
12 Mar 26	12,235	12,248	12,118	12,139
11 Mar 26	12,304	12,318	12,219	12,245
10 Mar 26	12,234	12,370	12,212	12,308
09 Mar 26	12,130	12,163	11,973	12,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,908