LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

27 Jul 2026

LAST: 13,368	CHANGE: 51.58	OPEN: 13,326	HIGH: 13,423	ASK: 0	VOLUME: 0
LAST: 13,368	CHG(%): 0.39	PREV: 13,317	LOW: 13,326	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	13,326	13,423	13,326	13,368
24 Jul 26	13,278	13,355	13,242	13,317
23 Jul 26	13,364	13,394	13,255	13,267
22 Jul 26	13,317	13,422	13,317	13,367
21 Jul 26	13,214	13,324	13,213	13,312
20 Jul 26	13,282	13,287	13,225	13,226
17 Jul 26	13,360	13,360	13,275	13,286
16 Jul 26	13,360	13,377	13,296	13,349
15 Jul 26	13,305	13,373	13,305	13,349
14 Jul 26	13,281	13,357	13,270	13,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,368