LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

22 May 2026

LAST: 13,146	CHANGE: 95.14	OPEN: 13,064	HIGH: 13,159	ASK: 0	VOLUME: 0
LAST: 13,146	CHG(%): 0.73	PREV: 13,051	LOW: 13,060	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	13,064	13,159	13,060	13,146
21 May 26	12,998	13,073	12,955	13,051
20 May 26	12,914	13,018	12,877	12,999
19 May 26	12,957	12,963	12,885	12,921
18 May 26	12,886	12,960	12,860	12,942
15 May 26	13,036	13,051	12,881	12,894
14 May 26	12,996	13,070	12,989	13,043
13 May 26	12,962	13,003	12,943	13,003
12 May 26	12,983	13,000	12,888	12,961
11 May 26	12,958	13,016	12,958	12,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,146