FRDFTSE RAFI Dev 1000 Idx06/30/2025
LAST:

 10,461		CHANGE:
 54.64		OPEN:
10,443		HIGH:
10,461		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
10,406		LOW:
10,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,44310,46110,42810,46100
06/27/2510,37210,46110,36910,40600
06/26/2510,29410,38210,29310,37200
06/25/2510,31210,31710,28010,29500
06/24/2510,22110,22110,22110,22100
06/23/2510,19210,22110,14710,22100
06/20/2510,19510,24210,19110,19400
06/19/2510,21610,21810,17910,18900
06/18/2510,21010,26810,20510,22600
06/17/2510,30510,31010,20910,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,637.78 - 10,461.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87