LSE, FRD End of Day and Historical Share Prices [FTSE RAFI Dev 1000 Idx]

28 Oct 2025

LAST: 11,377	CHANGE: 0.31	OPEN: 11,388	HIGH: 11,395	ASK: 0	VOLUME: 0
LAST: 11,377	CHG(%): 0.00	PREV: 11,377	LOW: 11,343	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	11,388	11,395	11,343	11,377
27 Oct 25	11,330	11,379	11,323	11,377
24 Oct 25	11,247	11,324	11,238	11,320
23 Oct 25	11,216	11,259	11,198	11,258
22 Oct 25	11,227	11,243	11,189	11,206
21 Oct 25	11,236	11,253	11,209	11,231
20 Oct 25	11,122	11,240	11,120	11,238
17 Oct 25	11,134	11,135	11,071	11,132
16 Oct 25	11,152	11,206	11,108	11,128
15 Oct 25	11,075	11,194	11,075	11,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,377