LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

31 Oct 2025

LAST: 12,516	CHANGE: 95.28	OPEN: 12,467	HIGH: 12,541	ASK: 0	VOLUME: 0
LAST: 12,516	CHG(%): 0.77	PREV: 12,421	LOW: 12,441	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	12,467	12,541	12,441	12,516
30 Oct 25	12,574	12,579	12,414	12,421
29 Oct 25	12,347	12,422	12,284	12,400
28 Oct 25	12,234	12,263	12,202	12,257
27 Oct 25	12,303	12,333	12,256	12,331
24 Oct 25	11,947	12,100	11,946	12,085
23 Oct 25	12,005	12,016	11,876	11,931
22 Oct 25	11,963	12,043	11,891	12,025
21 Oct 25	12,025	12,193	11,987	12,003
20 Oct 25	11,849	12,004	11,774	12,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,516