LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

20 Aug 2026

LAST: 19,768	CHANGE: 603.94	OPEN: 19,234	HIGH: 19,852	ASK: 0	VOLUME: 0
LAST: 19,768	CHG(%): 3.15	PREV: 19,164	LOW: 19,214	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	19,234	19,852	19,214	19,768
19 Aug 26	19,624	19,628	18,920	19,164
18 Aug 26	19,894	20,267	19,525	19,647
17 Aug 26	19,854	19,948	19,834	19,896
14 Aug 26	19,610	19,882	19,557	19,849
13 Aug 26	19,208	19,665	19,198	19,602
12 Aug 26	18,888	19,328	18,865	19,223
11 Aug 26	18,716	18,987	18,618	18,863
10 Aug 26	18,731	18,899	18,612	18,722
07 Aug 26	18,540	18,718	18,412	18,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,768