LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

03 Jul 2026

LAST: 19,478	CHANGE: 834.39	OPEN: 18,755	HIGH: 19,532	ASK: 0	VOLUME: 0
LAST: 19,478	CHG(%): 4.48	PREV: 18,643	LOW: 18,416	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	18,755	19,532	18,416	19,478
02 Jul 26	19,363	19,365	18,524	18,643
01 Jul 26	19,794	19,932	19,133	19,355
30 Jun 26	19,666	20,001	19,412	19,778
29 Jun 26	19,822	19,895	19,337	19,639
26 Jun 26	20,400	20,410	19,210	19,832
25 Jun 26	19,911	20,548	19,890	20,412
24 Jun 26	19,486	20,054	19,355	19,887
23 Jun 26	20,861	20,884	19,430	19,430
22 Jun 26	20,970	21,146	20,686	20,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,478