LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

30 Jan 2026

LAST: 15,379	CHANGE: 33.31	OPEN: 15,534	HIGH: 15,669	ASK: 0	VOLUME: 0
LAST: 15,379	CHG(%): 0.23	PREV: 14,633	LOW: 15,317	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	15,534	15,669	15,317	15,379
29 Jan 26	15,487	15,620	15,216	15,490
28 Jan 26	15,318	15,489	15,311	15,457
27 Jan 26	14,745	15,128	14,724	15,128
26 Jan 26	14,777	14,819	14,715	14,750
23 Jan 26	14,653	14,685	14,495	14,633
22 Jan 26	14,694	14,703	14,480	14,555
21 Jan 26	14,194	14,397	14,175	14,388
20 Jan 26	14,120	14,304	14,093	14,190
19 Jan 26	14,154	14,350	14,150	14,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,379