LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

28 Oct 2025

LAST: 12,257	CHANGE: 73.85	OPEN: 12,234	HIGH: 12,264	ASK: 0	VOLUME: 0
LAST: 12,257	CHG(%): 0.60	PREV: 12,331	LOW: 12,198	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	12,234	12,264	12,198	12,257
27 Oct 25	12,298	12,333	12,255	12,331
24 Oct 25	11,947	12,102	11,945	12,085
23 Oct 25	12,005	12,017	11,874	11,931
22 Oct 25	11,963	12,044	11,888	12,025
21 Oct 25	12,025	12,196	11,986	12,003
20 Oct 25	11,849	12,004	11,772	12,004
17 Oct 25	11,873	11,946	11,802	11,850
16 Oct 25	11,687	11,899	11,687	11,890
15 Oct 25	11,464	11,706	11,458	11,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,257