LSE, FRDAPXJN End of Day and Historical Share Prices [FTSE RAFI Dev Asia Pacific Ex Jap Net Index]

20 May 2026

LAST: 18,677	CHANGE: 117.64	OPEN: 18,819	HIGH: 18,837	ASK: 0	VOLUME: 0
LAST: 18,677	CHG(%): 0.63	PREV: 18,795	LOW: 18,308	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	18,819	18,837	18,308	18,677
19 May 26	19,307	19,320	18,587	18,795
18 May 26	19,295	19,328	18,665	19,214
15 May 26	20,111	20,286	19,053	19,280
14 May 26	19,855	20,218	19,845	20,129
13 May 26	19,429	19,860	19,036	19,843
12 May 26	19,794	20,073	19,046	19,444
11 May 26	19,422	19,885	19,379	19,819
08 May 26	19,487	19,491	19,111	19,361
07 May 26	19,289	19,652	19,177	19,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,677