LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

20 May 2026

LAST: 10,790	CHANGE: 46.99	OPEN: 10,850	HIGH: 10,874	ASK: 0	VOLUME: 0
LAST: 10,790	CHG(%): 0.43	PREV: 10,837	LOW: 10,566	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	10,850	10,874	10,566	10,790
19 May 26	11,130	11,131	10,713	10,837
18 May 26	11,048	11,160	10,708	11,075
15 May 26	11,580	11,645	10,912	11,039
14 May 26	11,427	11,651	11,424	11,591
13 May 26	11,183	11,431	10,914	11,420
12 May 26	11,414	11,577	10,963	11,193
11 May 26	11,138	11,471	11,137	11,428
08 May 26	11,203	11,205	10,968	11,102
07 May 26	11,093	11,296	11,006	11,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,790