LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

19 Mar 2026

LAST: 9,107	CHANGE: 288.46	OPEN: 9,122	HIGH: 9,226	ASK: 0	VOLUME: 0
LAST: 9,107	CHG(%): 3.07	PREV: 9,396	LOW: 9,096	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	9,122	9,226	9,096	9,107
18 Mar 26	9,234	9,427	9,232	9,396
17 Mar 26	9,082	9,135	9,020	9,020
16 Mar 26	8,832	8,903	8,758	8,899
13 Mar 26	8,854	8,938	8,784	8,801
12 Mar 26	9,029	9,085	8,948	8,984
11 Mar 26	9,198	9,297	9,123	9,156
10 Mar 26	8,994	9,074	8,864	9,056
09 Mar 26	8,509	8,591	8,339	8,570
06 Mar 26	9,042	9,097	8,845	9,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,107