FRDAPXJQFTSE RAFI Developed Asia06/30/2025
LAST:

 5,896		CHANGE:
 19.93		OPEN:
5,865		HIGH:
5,913		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
5,877		LOW:
5,864		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,8655,9135,8645,89600
06/27/255,8925,9285,8715,87700
06/26/255,8995,9055,8485,88900
06/25/255,8615,8955,8535,88200
06/24/255,6675,6675,6675,66700
06/23/255,7135,7155,6135,66700
06/20/255,6955,7385,6925,72900
06/19/255,7345,7555,6765,67700
06/18/255,7005,7495,6805,74900
06/17/255,7565,7995,7345,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,453.48 - 5,943.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87