LSE, FRDELVNU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Net Tax Index]

21 Aug 2026

LAST: 9,910	CHANGE: 35.66	OPEN: 9,857	HIGH: 9,939	ASK: 0	VOLUME: 0
LAST: 9,910	CHG(%): 0.36	PREV: 9,875	LOW: 9,856	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	9,857	9,939	9,856	9,910
20 Aug 26	9,935	9,947	9,874	9,875
19 Aug 26	9,822	9,999	9,815	9,946
18 Aug 26	9,758	9,863	9,755	9,841
17 Aug 26	9,825	9,831	9,757	9,758
14 Aug 26	9,805	9,833	9,800	9,828
13 Aug 26	9,769	9,819	9,762	9,788
12 Aug 26	9,783	9,785	9,729	9,768
11 Aug 26	9,806	9,832	9,777	9,782
10 Aug 26	9,793	9,812	9,753	9,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,910