LSE, FRDELVNU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Net Tax Index]

20 May 2026

LAST: 9,331	CHANGE: 1.87	OPEN: 9,335	HIGH: 9,349	ASK: 0	VOLUME: 0
LAST: 9,331	CHG(%): 0.02	PREV: 9,333	LOW: 9,296	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	9,335	9,349	9,296	9,331
19 May 26	9,302	9,360	9,272	9,333
18 May 26	9,214	9,289	9,195	9,285
15 May 26	9,284	9,285	9,211	9,216
14 May 26	9,274	9,304	9,271	9,283
13 May 26	9,268	9,294	9,236	9,276
12 May 26	9,215	9,289	9,184	9,281
11 May 26	9,206	9,251	9,201	9,202
08 May 26	9,221	9,241	9,198	9,205
07 May 26	9,265	9,278	9,196	9,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,331