LSE, FRDELVNU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Net Tax Index]

29 Jan 2026

LAST: 9,159	CHANGE: 34.21	OPEN: 9,131	HIGH: 9,216	ASK: 0	VOLUME: 0
LAST: 9,159	CHG(%): 0.37	PREV: 9,133	LOW: 9,122	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	9,131	9,216	9,122	9,159
28 Jan 26	9,161	9,167	9,098	9,118
27 Jan 26	9,176	9,207	9,133	9,152
26 Jan 26	9,143	9,192	9,141	9,170
23 Jan 26	9,112	9,135	9,092	9,133
22 Jan 26	9,069	9,126	9,067	9,110
21 Jan 26	9,020	9,073	9,004	9,070
20 Jan 26	9,072	9,086	9,009	9,017
19 Jan 26	9,078	9,083	9,066	9,075
16 Jan 26	9,103	9,108	9,064	9,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,159