LSE, FRDELVNU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Net Tax Index]

02 Jul 2026

LAST: 9,492	CHANGE: 146.29	OPEN: 9,344	HIGH: 9,518	ASK: 0	VOLUME: 0
LAST: 9,492	CHG(%): 1.57	PREV: 9,346	LOW: 9,343	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	9,344	9,518	9,343	9,492
01 Jul 26	9,330	9,368	9,304	9,346
30 Jun 26	9,386	9,387	9,315	9,350
29 Jun 26	9,411	9,426	9,367	9,381
26 Jun 26	9,313	9,421	9,311	9,383
25 Jun 26	9,262	9,370	9,255	9,322
24 Jun 26	9,244	9,280	9,236	9,277
23 Jun 26	9,172	9,247	9,157	9,242
22 Jun 26	9,165	9,195	9,147	9,172
19 Jun 26	9,175	9,175	9,157	9,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,492