LSE, FRDELVNU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Net Tax Index]

20 Mar 2026

LAST: 9,076	CHANGE: 110.35	OPEN: 9,162	HIGH: 9,180	ASK: 0	VOLUME: 0
LAST: 9,076	CHG(%): 1.20	PREV: 9,187	LOW: 9,076	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,162	9,180	9,076	9,076
19 Mar 26	9,218	9,223	9,144	9,187
18 Mar 26	9,385	9,394	9,246	9,252
17 Mar 26	9,356	9,433	9,348	9,399
16 Mar 26	9,310	9,391	9,302	9,364
13 Mar 26	9,315	9,387	9,276	9,327
12 Mar 26	9,351	9,362	9,294	9,332
11 Mar 26	9,405	9,407	9,337	9,352
10 Mar 26	9,414	9,461	9,382	9,424
09 Mar 26	9,391	9,407	9,288	9,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,076