EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRDELVQ: FTSE RAFI Developed Europe Low Volatility Index

03 Jul 2026
LAST:

8,940

CHANGE:
 25.57		OPEN:
8,913		HIGH:
8,947		ASK:
0		VOLUME:
0
CHG(%):
0.29		PREV:
8,915		LOW:
8,878		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268,9138,9478,8788,9400
02 Jul 268,7268,9398,7228,9150
01 Jul 268,7418,7538,6708,7210
30 Jun 268,7508,7798,7148,7420
29 Jun 268,7618,7848,7288,7430
26 Jun 268,7618,7738,7088,7610
25 Jun 268,6828,7848,6598,7610
24 Jun 268,6268,6838,6208,6790
23 Jun 268,5888,6468,5498,6260
22 Jun 268,5698,5898,5178,5890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,812.161.5%
MA10:8,747.692.2%
MA20:8,672.093.1%
MA50:8,637.273.5%
MA100:8,715.702.6%
MA200:8,484.515.4%
STO9:97.76 
STO14:98.10 
RSI14:78.64 
MTM14:294.79
ROC14:0.03 
ATR:84.20 
Week High:8,947.410.1%
Week Low:8,669.843.1%
Month High:8,947.410.1%
Month Low:8,479.935.4%
Year High:9,204.123.0%
Year Low:7,747.3115.4%
Volatility:0.78