LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

27 Oct 2025

LAST: 8,183	CHANGE: 0.28	OPEN: 8,186	HIGH: 8,192	ASK: 0	VOLUME: 0
LAST: 8,183	CHG(%): 0.00	PREV: 8,183	LOW: 8,167	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,186	8,192	8,167	8,183
24 Oct 25	8,188	8,206	8,143	8,183
23 Oct 25	8,185	8,206	8,172	8,186
22 Oct 25	8,173	8,197	8,158	8,183
21 Oct 25	8,165	8,195	8,164	8,180
20 Oct 25	8,129	8,166	8,125	8,164
17 Oct 25	8,145	8,145	8,044	8,124
16 Oct 25	8,081	8,143	8,080	8,143
15 Oct 25	8,061	8,094	8,057	8,079
14 Oct 25	8,041	8,089	8,027	8,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,183