LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

20 May 2026

LAST: 8,710	CHANGE: 38.66	OPEN: 8,671	HIGH: 8,749	ASK: 0	VOLUME: 0
LAST: 8,710	CHG(%): 0.45	PREV: 8,672	LOW: 8,623	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	8,671	8,749	8,623	8,710
19 May 26	8,610	8,716	8,610	8,672
18 May 26	8,499	8,624	8,447	8,608
15 May 26	8,558	8,575	8,481	8,497
14 May 26	8,540	8,581	8,536	8,572
13 May 26	8,532	8,591	8,511	8,538
12 May 26	8,532	8,533	8,462	8,526
11 May 26	8,522	8,560	8,509	8,543
08 May 26	8,572	8,572	8,500	8,524
07 May 26	8,690	8,693	8,573	8,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,710