LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

20 Aug 2026

LAST: 9,001	CHANGE: 2.07	OPEN: 9,003	HIGH: 9,012	ASK: 0	VOLUME: 0
LAST: 9,001	CHG(%): 0.02	PREV: 9,003	LOW: 8,976	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	9,003	9,012	8,976	9,001
19 Aug 26	9,005	9,033	8,987	9,003
18 Aug 26	8,970	9,037	8,965	9,005
17 Aug 26	9,019	9,023	8,972	8,972
14 Aug 26	9,024	9,045	9,001	9,020
13 Aug 26	9,014	9,048	9,014	9,027
12 Aug 26	9,068	9,072	9,000	9,015
11 Aug 26	9,084	9,108	9,067	9,068
10 Aug 26	9,128	9,133	9,056	9,085
07 Aug 26	9,104	9,156	9,094	9,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,001