LSE, FRDELVQU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Index]

24 Jul 2026

LAST: 9,619	CHANGE: 89.46	OPEN: 9,536	HIGH: 9,631	ASK: 0	VOLUME: 0
LAST: 9,619	CHG(%): 0.94	PREV: 9,529	LOW: 9,531	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,536	9,631	9,531	9,619
23 Jul 26	9,562	9,571	9,510	9,529
22 Jul 26	9,537	9,622	9,535	9,561
21 Jul 26	9,515	9,535	9,475	9,522
20 Jul 26	9,569	9,574	9,523	9,524
17 Jul 26	9,560	9,698	9,550	9,571
16 Jul 26	9,440	9,556	9,417	9,547
15 Jul 26	9,450	9,480	9,420	9,443
14 Jul 26	9,527	9,548	9,452	9,458
13 Jul 26	9,465	9,571	9,462	9,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,619