LSE, FRDELVQU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Index]

27 Oct 2025

LAST: 8,659	CHANGE: 0.84	OPEN: 8,659	HIGH: 8,662	ASK: 0	VOLUME: 0
LAST: 8,659	CHG(%): 0.01	PREV: 8,659	LOW: 8,640	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,659	8,662	8,640	8,659
24 Oct 25	8,648	8,666	8,633	8,659
23 Oct 25	8,666	8,673	8,630	8,657
22 Oct 25	8,659	8,694	8,642	8,665
21 Oct 25	8,681	8,687	8,646	8,660
20 Oct 25	8,632	8,679	8,631	8,677
17 Oct 25	8,607	8,639	8,581	8,637
16 Oct 25	8,612	8,646	8,591	8,606
15 Oct 25	8,589	8,651	8,571	8,610
14 Oct 25	8,529	8,596	8,515	8,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,659