FRDELVQUFTSE RAFI Developed Low06/25/2025
LAST:

 8,200		CHANGE:
 24.15		OPEN:
8,253		HIGH:
8,254		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
8,176		LOW:
8,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,2608,2838,2558,28300
06/27/258,2258,2818,2238,23900
06/26/258,1968,2438,1948,22200
06/25/258,1998,1998,1998,19900
06/24/258,1998,1998,1998,19900
06/23/258,1768,2088,1528,19900
06/13/258,3108,3148,2558,26000
06/12/258,2488,3008,2428,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87