LSE, FRDELVQU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Index]

12 Dec 2025

LAST: 8,795	CHANGE: 6.48	OPEN: 8,795	HIGH: 8,826	ASK: 0	VOLUME: 0
LAST: 8,795	CHG(%): 0.07	PREV: 8,788	LOW: 8,784	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	8,795	8,826	8,784	8,795
11 Dec 25	8,731	8,810	8,718	8,788
10 Dec 25	8,651	8,725	8,649	8,725
09 Dec 25	8,675	8,714	8,658	8,663
08 Dec 25	8,721	8,727	8,671	8,678
05 Dec 25	8,734	8,751	8,720	8,733
04 Dec 25	8,743	8,764	8,724	8,728
03 Dec 25	8,710	8,767	8,708	8,754
02 Dec 25	8,738	8,755	8,688	8,708
01 Dec 25	8,790	8,800	8,748	8,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,795