LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

24 Oct 2025

LAST: 12,801	CHANGE: 69.69	OPEN: 12,719	HIGH: 12,806	ASK: 0	VOLUME: 0
LAST: 12,801	CHG(%): 0.55	PREV: 12,731	LOW: 12,711	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	12,719	12,806	12,711	12,801
23 Oct 25	12,686	12,732	12,665	12,731
22 Oct 25	12,697	12,717	12,657	12,675
21 Oct 25	12,707	12,727	12,676	12,702
20 Oct 25	12,576	12,711	12,573	12,709
17 Oct 25	12,587	12,589	12,517	12,587
16 Oct 25	12,605	12,667	12,558	12,581
15 Oct 25	12,517	12,652	12,515	12,603
14 Oct 25	12,472	12,547	12,377	12,541
13 Oct 25	12,398	12,491	12,386	12,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,801