LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

12 Dec 2025

LAST: 13,207	CHANGE: 31.15	OPEN: 13,261	HIGH: 13,293	ASK: 0	VOLUME: 0
LAST: 13,207	CHG(%): 0.24	PREV: 13,238	LOW: 13,189	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	13,261	13,293	13,189	13,207
11 Dec 25	13,172	13,250	13,141	13,238
10 Dec 25	13,037	13,159	13,026	13,159
09 Dec 25	13,046	13,083	13,033	13,044
08 Dec 25	13,090	13,104	13,039	13,048
05 Dec 25	13,070	13,139	13,068	13,101
04 Dec 25	13,057	13,112	13,057	13,071
03 Dec 25	12,983	13,063	12,982	13,060
02 Dec 25	12,968	12,999	12,955	12,988
01 Dec 25	13,021	13,031	12,973	12,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,207