LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

30 Jan 2026

LAST: 13,875	CHANGE: 28.39	OPEN: 13,931	HIGH: 13,948	ASK: 0	VOLUME: 0
LAST: 13,875	CHG(%): 0.20	PREV: 13,903	LOW: 13,818	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	13,931	13,948	13,818	13,875
29 Jan 26	13,881	14,001	13,845	13,903
28 Jan 26	13,895	13,915	13,825	13,860
27 Jan 26	13,799	13,901	13,798	13,896
26 Jan 26	13,764	13,828	13,754	13,807
23 Jan 26	13,767	13,771	13,710	13,762
22 Jan 26	13,684	13,795	13,673	13,760
21 Jan 26	13,530	13,685	13,527	13,677
20 Jan 26	13,663	13,684	13,529	13,532
19 Jan 26	13,696	13,717	13,665	13,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,875