EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin LibertyQ Emerging Markets UCITS ETF

20 Mar 2026
LAST:

35.96

CHANGE:
 8047.14		OPEN:
37.09		HIGH:
37.09		ASK:
0.00		VOLUME:
0
CHG(%):
99.56		PREV:
8083.09		LOW:
35.96		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2637.0937.0935.9635.961
19 Mar 268193.248193.248007.438083.091
18 Mar 268228.588279.278205.588211.641
17 Mar 2637.2037.2037.2037.200
16 Mar 2635.9136.5835.9136.580
13 Mar 268200.028200.028086.818092.3820
12 Mar 2636.4336.4336.4336.4320
11 Mar 2637.0937.0937.0937.09320
10 Mar 2637.5537.5537.0937.55100
09 Mar 2635.8136.8935.8136.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:3,280.899,025.0%
MA10:2,464.486,754.3%
MA20:1,677.004,564.2%
MA50:1,524.184,139.1%
MA100:1,400.473,795.1%
MA200:1,354.913,668.4%
RSI14:39.61 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.03 
ATR:2,945.03 
Week High:8,279.2722,926.8%
Week Low:35.910.1%
Month High:8,659.3523,983.9%
Month Low:35.813,668.4%
Year High:8,659.3523,983.9%
Year Low:25.9438.6%
Volatility:1,360.65