LSE, FREM End of Day and Historical Share Prices [FTSE RAFI Emerging Index]

12 Sep 2025

LAST: 7,457	CHANGE: 7423.87	OPEN: 7,396	HIGH: 7,478	ASK: 0	VOLUME: 4
LAST: 7,457	CHG(%): 22245.13	PREV: 33	LOW: 7,395	BID: 24

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7,396	7,478	7,395	7,457	4
11 Sep 25	33	33	33	33	4
10 Sep 25	33	33	33	33	4
09 Sep 25	33	33	33	33	4
08 Sep 25	33	33	33	33	4
05 Sep 25	7,138	7,250	7,138	7,230	4
04 Sep 25	32	32	32	32	4
03 Sep 25	32	32	32	32	4
02 Sep 25	32	32	32	32	4
01 Sep 25	32	32	32	32	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,457