EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

30 Jul 2026
LAST:

8,368

CHANGE:
 33.91		OPEN:
8,317		HIGH:
8,371		ASK:
0		VOLUME:
1.2K
CHG(%):
0.41		PREV:
8,334		LOW:
8,280		BID:
24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268,3178,3718,2808,3681.2K
29 Jul 268,3198,3398,2678,334423
28 Jul 2639393939847
27 Jul 2640403939448
24 Jul 2639393939423
23 Jul 2639393939449
22 Jul 2640404040449
21 Jul 2640404040449
20 Jul 2639393939448
17 Jul 26393939391.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:3,364.15148.7%
MA10:1,701.77391.7%
MA20:1,283.98551.7%
MA50:1,220.67585.5%
MA100:1,295.19546.1%
MA200:1,264.77561.6%
STO9:99.97 
STO14:99.97 
RSI14:99.98 
MTM14:8,329.02
ROC14:212.32 
ATR:599.65 
Week High:8,370.710.0%
Week Low:39.1521,277.6%
Month High:8,370.710.0%
Month Low:38.66561.6%
Year High:8,779.174.9%
Year Low:31.5726,407.0%
Volatility:2,362.42