EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

30 Jan 2026
LAST:

8,416

CHANGE:
 8377.79		OPEN:
8,614		HIGH:
8,614		ASK:
0		VOLUME:
92
CHG(%):
22056.68		PREV:
38		LOW:
8,397		BID:
24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268,6148,6148,3978,41692
29 Jan 2639393838100
28 Jan 268,4598,6068,4598,5923
27 Jan 2638383838100
26 Jan 2638383737100
23 Jan 2637373737269
22 Jan 2637373737250
21 Jan 2637373737250
20 Jan 2636363636250
19 Jan 2636373636100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:3,424.29145.8%
MA10:1,730.51386.3%
MA20:1,684.69399.5%
MA50:1,312.69541.1%
MA100:982.82756.3%
MA200:1,735.78384.8%
STO9:97.69 
STO14:97.69 
RSI14:60.05 
WPR14:-2.06 
MTM14:8,379.67
ROC14:232.12 
ATR:2,996.55 
Week High:8,613.992.4%
Week Low:36.9322,691.5%
Month High:8,613.992.4%
Month Low:34.78384.8%
Year High:8,613.992.4%
Year Low:25.9432,349.5%
Volatility:2,602.35