LSE, FREMLVNU End of Day and Historical Share Prices [FTSE RAFI USD Emerging Low Volatility Net Tax Index]

19 Mar 2026

LAST: 5,573	CHANGE: 45.24	OPEN: 5,610	HIGH: 5,612	ASK: 0	VOLUME: 0
LAST: 5,573	CHG(%): 0.81	PREV: 5,619	LOW: 5,546	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	5,610	5,612	5,546	5,573
18 Mar 26	5,625	5,647	5,614	5,619
17 Mar 26	5,602	5,638	5,602	5,625
16 Mar 26	5,586	5,609	5,561	5,608
13 Mar 26	5,613	5,623	5,585	5,586
12 Mar 26	5,611	5,651	5,599	5,623
11 Mar 26	5,591	5,632	5,591	5,615
10 Mar 26	5,567	5,604	5,566	5,592
09 Mar 26	5,616	5,617	5,524	5,554
06 Mar 26	5,598	5,630	5,585	5,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,573