FREMLVNUFTSE RAFI USD Emerging L06/25/2025
LAST:

 5,482		CHANGE:
 124.52		OPEN:
5,454		HIGH:
5,496		ASK:
0		VOLUME:
0
CHANGE(%):
2.32		PREV:
5,357		LOW:
5,440		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,4715,4745,4135,43700
06/27/255,5045,5255,4655,46900
06/26/255,4825,5065,4645,50500
06/25/255,3765,3765,3765,37600
06/24/255,3765,3765,3765,37600
06/23/255,3585,3775,3165,37600
06/13/255,4255,4355,3895,39700
06/12/255,4225,4425,4145,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87