LSE, FREMLVNU End of Day and Historical Share Prices [FTSE RAFI USD Emerging Low Volatility Net Tax Index]

12 Dec 2025

LAST: 5,477	CHANGE: 10.64	OPEN: 5,464	HIGH: 5,484	ASK: 0	VOLUME: 0
LAST: 5,477	CHG(%): 0.19	PREV: 5,466	LOW: 5,462	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,464	5,484	5,462	5,477
11 Dec 25	5,471	5,481	5,439	5,466
10 Dec 25	5,486	5,488	5,451	5,470
09 Dec 25	5,514	5,518	5,477	5,489
08 Dec 25	5,564	5,566	5,510	5,516
05 Dec 25	5,571	5,586	5,543	5,566
04 Dec 25	5,568	5,575	5,546	5,571
03 Dec 25	5,593	5,600	5,553	5,569
02 Dec 25	5,577	5,594	5,518	5,592
01 Dec 25	5,577	5,595	5,565	5,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,477