LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

27 Jul 2026

LAST: 5,732	CHANGE: 40.63	OPEN: 5,691	HIGH: 5,734	ASK: 0	VOLUME: 0
LAST: 5,732	CHG(%): 0.71	PREV: 5,692	LOW: 5,674	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	5,691	5,734	5,674	5,732
24 Jul 26	5,735	5,736	5,681	5,692
23 Jul 26	5,702	5,748	5,702	5,733
22 Jul 26	5,669	5,704	5,669	5,700
21 Jul 26	5,685	5,714	5,660	5,669
20 Jul 26	5,600	5,687	5,575	5,684
17 Jul 26	5,628	5,634	5,577	5,600
16 Jul 26	5,643	5,659	5,615	5,627
15 Jul 26	5,633	5,659	5,618	5,645
14 Jul 26	5,591	5,619	5,552	5,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,732