LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

04 Nov 2025

LAST: 5,596	CHANGE: 3.96	OPEN: 5,591	HIGH: 5,628	ASK: 0	VOLUME: 0
LAST: 5,596	CHG(%): 0.07	PREV: 5,592	LOW: 5,589	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	5,591	5,628	5,589	5,596
03 Nov 25	5,544	5,596	5,543	5,592
31 Oct 25	5,602	5,604	5,496	5,545
30 Oct 25	5,625	5,643	5,592	5,603
29 Oct 25	5,630	5,641	5,619	5,623
28 Oct 25	5,639	5,647	5,615	5,633
27 Oct 25	5,631	5,642	5,623	5,637
24 Oct 25	5,606	5,609	5,591	5,601
23 Oct 25	5,570	5,611	5,564	5,608
22 Oct 25	5,549	5,582	5,544	5,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,596