FREMLVQUFTSE RAFI Emerging Low V06/30/2025
LAST:

 5,437		CHANGE:
 31.34		OPEN:
5,471		HIGH:
5,474		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
5,469		LOW:
5,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,4715,4745,4135,43700
06/27/255,5045,5255,4655,46900
06/26/255,4825,5065,4645,50500
06/25/255,4545,4965,4405,48200
06/24/255,3765,3765,3765,37600
06/23/255,3585,3775,3165,37600
06/20/255,3225,3705,3175,35700
06/19/255,3895,3905,3155,32200
06/18/255,3925,4075,3855,38600
06/17/255,4345,4365,3895,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,557.72 - 5,524.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87