EODData

LSE, FREMN: FTSE RAFI Emer NT Index

20 May 2026
LAST:

8,460

CHANGE:
 10.90
OPEN:
8,446
HIGH:
8,464
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
8,449
LOW:
8,407
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268,4468,4648,4078,4600
19 May 268,5148,5428,4398,4490
18 May 268,5348,5378,4548,5040
15 May 268,6648,6998,5158,5300
14 May 268,6458,7418,6438,6680
13 May 268,6998,6998,6388,6530
12 May 268,7518,7808,6828,6990
11 May 268,7618,7778,7318,7510
08 May 268,7718,7808,7098,7650
07 May 268,7278,8278,7238,7750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,522.030.7%
MA10:8,625.322.0%
MA20:8,582.101.4%
MA50:8,356.891.2%
MA100:8,342.041.4%
MA200:7,950.866.4%
STO9:3.29 
STO14:2.88 
RSI14:49.07
WPR14:-96.66 
MTM14:-9.22
ROC14:0.00 
ATR:91.14 
Week High:8,741.423.3%
Week Low:8,407.460.6%
Month High:8,827.064.3%
Month Low:8,407.466.4%
Year High:8,827.064.3%
Year Low:6,567.3328.8%