LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

03 Jul 2026

LAST: 8,308	CHANGE: 49.20	OPEN: 8,258	HIGH: 8,310	ASK: 0	VOLUME: 0
LAST: 8,308	CHG(%): 0.60	PREV: 8,259	LOW: 8,213	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	8,258	8,310	8,213	8,308
02 Jul 26	8,228	8,291	8,171	8,259
01 Jul 26	8,207	8,267	8,206	8,230
30 Jun 26	8,184	8,274	8,181	8,210
29 Jun 26	8,132	8,227	8,124	8,189
26 Jun 26	8,281	8,282	8,110	8,133
25 Jun 26	8,314	8,358	8,249	8,287
24 Jun 26	8,416	8,420	8,310	8,315
23 Jun 26	8,539	8,587	8,408	8,418
22 Jun 26	8,464	8,552	8,464	8,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,308