LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

12 Dec 2025

LAST: 7,742	CHANGE: 45.25	OPEN: 7,692	HIGH: 7,759	ASK: 0	VOLUME: 0
LAST: 7,742	CHG(%): 0.59	PREV: 7,696	LOW: 7,692	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,692	7,759	7,692	7,742
11 Dec 25	7,704	7,722	7,649	7,696
10 Dec 25	7,690	7,707	7,666	7,706
09 Dec 25	7,743	7,749	7,655	7,697
08 Dec 25	7,767	7,784	7,732	7,748
05 Dec 25	7,777	7,847	7,761	7,772
04 Dec 25	7,748	7,781	7,731	7,777
03 Dec 25	7,765	7,782	7,635	7,749
02 Dec 25	7,733	7,768	7,698	7,763
01 Dec 25	7,717	7,756	7,713	7,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,742