LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

09 Oct 2026

LAST: 6,922	CHANGE: 0.00	OPEN: 6,967	HIGH: 6,967	ASK: 0	VOLUME: 0
LAST: 6,922	CHG(%): 0.00	PREV: 6,922	LOW: 6,913	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,967	6,967	6,913	6,922
08 Oct 26	6,967	6,967	6,913	6,922
07 Oct 26	6,967	6,967	6,913	6,922
06 Oct 26	6,967	6,967	6,913	6,922
05 Oct 26	6,967	6,967	6,913	6,922
02 Oct 26	6,967	6,967	6,913	6,922
01 Oct 26	6,967	6,967	6,913	6,922
30 Sep 26	6,967	6,967	6,913	6,922
29 Sep 26	6,967	6,967	6,913	6,928
28 Sep 26	6,975	7,008	6,958	6,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,922