LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

12 Dec 2025

LAST: 6,201	CHANGE: 35.72	OPEN: 6,162	HIGH: 6,215	ASK: 0	VOLUME: 0
LAST: 6,201	CHG(%): 0.58	PREV: 6,165	LOW: 6,162	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,162	6,215	6,162	6,201
11 Dec 25	6,172	6,186	6,129	6,165
10 Dec 25	6,160	6,174	6,142	6,174
09 Dec 25	6,200	6,205	6,133	6,165
08 Dec 25	6,218	6,231	6,193	6,205
05 Dec 25	6,228	6,282	6,215	6,223
04 Dec 25	6,204	6,231	6,191	6,228
03 Dec 25	6,218	6,231	6,115	6,205
02 Dec 25	6,192	6,220	6,192	6,216
01 Dec 25	6,178	6,210	6,176	6,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,201