FREMQFTSE RAFI Emerging Index06/25/2025
LAST:

 5,556		CHANGE:
 115.52		OPEN:
5,525		HIGH:
5,578		ASK:
0		VOLUME:
0
CHANGE(%):
2.12		PREV:
5,441		LOW:
5,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,5745,5755,5205,55300
06/27/255,5885,6025,5665,56900
06/26/255,5555,5895,5365,58700
06/25/255,4355,4355,4355,43500
06/24/255,4355,4355,4355,43500
06/23/255,4395,4405,3935,43500
06/13/255,5275,5295,4715,48400
06/12/255,5475,5475,5145,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87