LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

24 Oct 2025

LAST: 6,159	CHANGE: 14.48	OPEN: 6,142	HIGH: 6,172	ASK: 0	VOLUME: 0
LAST: 6,159	CHG(%): 0.24	PREV: 6,145	LOW: 6,141	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,142	6,172	6,141	6,159
23 Oct 25	6,099	6,146	6,078	6,145
22 Oct 25	6,106	6,110	6,066	6,097
21 Oct 25	6,105	6,166	6,104	6,108
20 Oct 25	6,006	6,111	6,005	6,105
17 Oct 25	6,073	6,076	5,988	6,005
16 Oct 25	6,024	6,084	6,024	6,073
15 Oct 25	5,934	6,028	5,931	6,023
14 Oct 25	5,975	6,022	5,918	5,940
13 Oct 25	6,000	6,000	5,901	5,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,159