LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net I]

10 Sep 2025

LAST: 5,913	CHANGE: 53.90	OPEN: 5,855	HIGH: 5,920	ASK: 0	VOLUME: 0
LAST: 5,913	CHG(%): 0.92	PREV: 5,859	LOW: 5,853	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	5,855	5,920	5,853	5,913
09 Sep 25	5,820	5,871	5,819	5,859
08 Sep 25	5,781	5,828	5,780	5,819
05 Sep 25	5,712	5,801	5,711	5,784
04 Sep 25	5,734	5,758	5,700	5,712
03 Sep 25	5,737	5,766	5,718	5,732
02 Sep 25	5,754	5,774	5,717	5,736
01 Sep 25	5,699	5,761	5,695	5,752
29 Aug 25	5,713	5,750	5,688	5,704
28 Aug 25	5,732	5,734	5,690	5,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,913