LSE, FREMQN End of Day and Historical Share Prices [FTSE RAFI Emerging Net Index

24 Jul 2026

LAST: 6,752	CHANGE: 85.01	OPEN: 6,840	HIGH: 6,841	ASK: 0	VOLUME: 0
LAST: 6,752	CHG(%): 1.24	PREV: 6,837	LOW: 6,746	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,840	6,841	6,746	6,752
23 Jul 26	6,825	6,864	6,824	6,837
22 Jul 26	6,780	6,840	6,779	6,821
21 Jul 26	6,712	6,784	6,710	6,780
20 Jul 26	6,659	6,720	6,627	6,714
17 Jul 26	6,800	6,802	6,632	6,654
16 Jul 26	6,803	6,847	6,778	6,801
15 Jul 26	6,770	6,826	6,767	6,810
14 Jul 26	6,738	6,757	6,649	6,746
13 Jul 26	6,742	6,793	6,734	6,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,752