FRESFresnillo Plc06/25/2025
LAST:

 1,439
CHANGE:
 32.00
OPEN:
1,425
HIGH:
1,450
ASK:
1,500
VOLUME:
2,174,509
CHANGE(%):
2.27
PREV:
1,407
LOW:
1,420
BID:
1,233
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4521,4581,4221,440705,0070
06/27/251,4891,4941,4251,433860,6410
06/26/251,4551,4991,4551,4961,007,4080
06/25/251,4251,4501,4201,4392,174,1910
06/24/251,4101,4381,3851,410673,4150
06/23/251,3931,4501,3911,443679,6830
06/20/251,4051,4451,4051,4073,326,4980
06/19/251,4471,4481,4161,426626,1890
06/18/251,4381,4551,4351,448568,4410
06/17/251,3761,4341,3711,4331,533,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87