LSE, FREU End of Day and Historical Share Prices [FTSE Europe Index]

20 Mar 2026

LAST: 8,962	CHANGE: 157.34	OPEN: 9,120	HIGH: 9,202	ASK: 0	VOLUME: 0
LAST: 8,962	CHG(%): 1.73	PREV: 9,119	LOW: 8,962	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,120	9,202	8,962	8,962
19 Mar 26	9,316	9,316	9,077	9,119
18 Mar 26	9,375	9,421	9,279	9,312
17 Mar 26	9,286	9,411	9,280	9,371
16 Mar 26	9,248	9,331	9,217	9,287
13 Mar 26	9,274	9,344	9,170	9,243
12 Mar 26	9,316	9,316	9,208	9,274
11 Mar 26	9,345	9,350	9,253	9,316
10 Mar 26	9,172	9,389	9,172	9,344
09 Mar 26	9,230	9,230	9,014	9,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,962