LSE, FREU End of Day and Historical Share Prices [FTSE Europe Index]

12 Dec 2025

LAST: 8,788	CHANGE: 47.49	OPEN: 8,832	HIGH: 8,886	ASK: 0	VOLUME: 0
LAST: 8,788	CHG(%): 0.54	PREV: 8,835	LOW: 8,786	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	8,832	8,886	8,786	8,788
11 Dec 25	8,774	8,849	8,754	8,835
10 Dec 25	8,775	8,783	8,744	8,776
09 Dec 25	8,778	8,799	8,762	8,774
08 Dec 25	8,767	8,784	8,760	8,776
05 Dec 25	8,784	8,811	8,775	8,775
04 Dec 25	8,740	8,797	8,740	8,787
03 Dec 25	8,743	8,780	8,729	8,741
02 Dec 25	8,720	8,774	8,720	8,742
01 Dec 25	8,722	8,728	8,688	8,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,788