LSE, FREU End of Day and Historical Share Prices [FTSE Europe Index]

28 Jan 2026

LAST: 9,284	CHANGE: 35.36	OPEN: 9,320	HIGH: 9,320	ASK: 0	VOLUME: 0
LAST: 9,284	CHG(%): 0.38	PREV: 9,319	LOW: 9,244	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	9,320	9,320	9,244	9,284
27 Jan 26	9,254	9,330	9,254	9,319
26 Jan 26	9,222	9,283	9,222	9,256
23 Jan 26	9,236	9,243	9,197	9,217
22 Jan 26	9,137	9,264	9,137	9,233
21 Jan 26	9,113	9,150	9,054	9,131
20 Jan 26	9,197	9,197	9,063	9,112
19 Jan 26	9,274	9,274	9,159	9,197
16 Jan 26	9,296	9,296	9,253	9,278
15 Jan 26	9,270	9,305	9,260	9,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,284