LSE, FREU End of Day and Historical Share Prices [FTSE Europe Index]

09 Oct 2026

LAST: 9,919	CHANGE: 0.00	OPEN: 9,972	HIGH: 10,017	ASK: 0	VOLUME: 0
LAST: 9,919	CHG(%): 0.00	PREV: 9,919	LOW: 9,910	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,972	10,017	9,910	9,919
08 Oct 26	9,972	10,017	9,910	9,919
07 Oct 26	9,972	10,017	9,910	9,919
06 Oct 26	9,972	10,017	9,910	9,919
05 Oct 26	9,972	10,017	9,910	9,919
02 Oct 26	9,972	10,017	9,910	9,919
01 Oct 26	9,972	10,017	9,910	9,919
30 Sep 26	9,972	10,017	9,910	9,919
29 Sep 26	9,972	10,017	9,910	9,919
28 Sep 26	9,976	10,039	9,975	9,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,919