LSE, FREU End of Day and Historical Share Prices [FTSE Europe Index]

21 May 2026

LAST: 9,676	CHANGE: 6.80	OPEN: 9,668	HIGH: 9,708	ASK: 0	VOLUME: 0
LAST: 9,676	CHG(%): 0.07	PREV: 9,669	LOW: 9,619	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	9,668	9,708	9,619	9,676
20 May 26	9,562	9,703	9,532	9,669
19 May 26	9,555	9,640	9,548	9,563
18 May 26	9,482	9,570	9,410	9,553
15 May 26	9,589	9,589	9,453	9,480
14 May 26	9,542	9,607	9,542	9,606
13 May 26	9,478	9,554	9,468	9,540
12 May 26	9,537	9,537	9,442	9,471
11 May 26	9,517	9,554	9,510	9,549
08 May 26	9,572	9,572	9,489	9,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,676