LSE, FREU End of Day and Historical Share Prices [FTSE Europe Index]

24 Jul 2026

LAST: 10,020	CHANGE: 75.99	OPEN: 9,941	HIGH: 10,021	ASK: 0	VOLUME: 0
LAST: 10,020	CHG(%): 0.76	PREV: 9,944	LOW: 9,916	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,941	10,021	9,916	10,020
23 Jul 26	10,048	10,048	9,922	9,944
22 Jul 26	9,972	10,097	9,949	10,052
21 Jul 26	9,935	9,972	9,903	9,972
20 Jul 26	9,968	9,990	9,913	9,935
17 Jul 26	9,973	9,981	9,919	9,964
16 Jul 26	9,968	9,977	9,882	9,977
15 Jul 26	9,959	9,982	9,895	9,964
14 Jul 26	9,927	9,966	9,870	9,956
13 Jul 26	9,889	9,942	9,881	9,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,020