LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

08 Oct 2026

LAST: 11,409	CHANGE: 0.00	OPEN: 11,474	HIGH: 11,524	ASK: 0	VOLUME: 0
LAST: 11,409	CHG(%): 0.00	PREV: 11,409	LOW: 11,399	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	11,474	11,524	11,399	11,409
07 Oct 26	11,474	11,524	11,399	11,409
06 Oct 26	11,474	11,524	11,399	11,409
05 Oct 26	11,474	11,524	11,399	11,409
02 Oct 26	11,474	11,524	11,399	11,409
01 Oct 26	11,474	11,524	11,399	11,409
30 Sep 26	11,474	11,524	11,399	11,409
29 Sep 26	11,474	11,524	11,399	11,409
28 Sep 26	11,477	11,552	11,477	11,478
25 Sep 26	11,443	11,526	11,443	11,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,409