LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

30 Oct 2025

LAST: 9,966	CHANGE: 20.87	OPEN: 9,989	HIGH: 9,989	ASK: 0	VOLUME: 0
LAST: 9,966	CHG(%): 0.21	PREV: 9,987	LOW: 9,915	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	9,989	9,989	9,915	9,966
29 Oct 25	9,966	10,022	9,964	9,987
28 Oct 25	9,968	9,973	9,931	9,970
27 Oct 25	9,949	9,979	9,934	9,970
24 Oct 25	9,925	9,946	9,884	9,945
23 Oct 25	9,881	9,943	9,881	9,922
22 Oct 25	9,856	9,898	9,848	9,879
21 Oct 25	9,852	9,883	9,837	9,864
20 Oct 25	9,782	9,857	9,782	9,851
17 Oct 25	9,859	9,859	9,675	9,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,966