LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

20 May 2026

LAST: 11,150	CHANGE: 121.32	OPEN: 11,028	HIGH: 11,196	ASK: 0	VOLUME: 0
LAST: 11,150	CHG(%): 1.10	PREV: 11,028	LOW: 10,998	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	11,028	11,196	10,998	11,150
19 May 26	11,026	11,117	11,010	11,028
18 May 26	10,939	11,042	10,858	11,023
15 May 26	11,067	11,067	10,907	10,937
14 May 26	11,016	11,089	11,016	11,087
13 May 26	10,937	11,028	10,930	11,014
12 May 26	11,004	11,004	10,897	10,929
11 May 26	10,976	11,024	10,967	11,018
08 May 26	11,035	11,035	10,941	10,980
07 May 26	11,167	11,172	11,038	11,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,150