LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

30 Jan 2026

LAST: 10,788	CHANGE: 69.13	OPEN: 10,719	HIGH: 10,802	ASK: 0	VOLUME: 0
LAST: 10,788	CHG(%): 0.64	PREV: 10,719	LOW: 10,710	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	10,719	10,802	10,710	10,788
29 Jan 26	10,720	10,834	10,714	10,719
28 Jan 26	10,755	10,755	10,671	10,716
27 Jan 26	10,685	10,767	10,685	10,754
26 Jan 26	10,653	10,719	10,652	10,687
23 Jan 26	10,668	10,677	10,625	10,648
22 Jan 26	10,557	10,700	10,557	10,664
21 Jan 26	10,523	10,570	10,460	10,549
20 Jan 26	10,618	10,618	10,465	10,522
19 Jan 26	10,713	10,713	10,576	10,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,788