LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

03 Jul 2026

LAST: 11,471	CHANGE: 67.30	OPEN: 11,401	HIGH: 11,477	ASK: 0	VOLUME: 0
LAST: 11,471	CHG(%): 0.59	PREV: 11,404	LOW: 11,400	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	11,401	11,477	11,400	11,471
02 Jul 26	11,220	11,437	11,210	11,404
01 Jul 26	11,256	11,256	11,161	11,213
30 Jun 26	11,206	11,298	11,206	11,257
29 Jun 26	11,230	11,241	11,183	11,198
26 Jun 26	11,312	11,312	11,168	11,229
25 Jun 26	11,227	11,338	11,215	11,313
24 Jun 26	11,241	11,251	11,195	11,223
23 Jun 26	11,300	11,300	11,174	11,241
22 Jun 26	11,225	11,304	11,193	11,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,471