FREUQFTSE RAFI Europe Index -06/25/2025
LAST:

 9,165		CHANGE:
 21.57		OPEN:
9,244		HIGH:
9,266		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
9,186		LOW:
9,163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,2909,3079,2219,23500
06/27/259,1849,2909,1849,29000
06/26/259,1649,2059,1649,18400
06/25/259,1559,1559,1559,15500
06/24/259,1559,1559,1559,15500
06/23/259,1869,1969,1159,15500
06/13/259,3599,3599,2619,28900
06/12/259,3709,3769,2879,35600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87