LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

19 Mar 2026

LAST: 10,529	CHANGE: 217.56	OPEN: 10,751	HIGH: 10,751	ASK: 0	VOLUME: 0
LAST: 10,529	CHG(%): 2.02	PREV: 10,746	LOW: 10,482	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	10,751	10,751	10,482	10,529
18 Mar 26	10,825	10,872	10,710	10,746
17 Mar 26	10,725	10,867	10,718	10,821
16 Mar 26	10,683	10,775	10,647	10,725
13 Mar 26	10,713	10,793	10,597	10,678
12 Mar 26	10,756	10,756	10,640	10,714
11 Mar 26	10,787	10,794	10,683	10,755
10 Mar 26	10,597	10,838	10,597	10,785
09 Mar 26	10,666	10,666	10,420	10,596
06 Mar 26	10,766	10,827	10,573	10,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,529