LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

30 Jan 2026

LAST: 9,208	CHANGE: 79.56	OPEN: 9,128	HIGH: 9,221	ASK: 0	VOLUME: 0
LAST: 9,208	CHG(%): 0.87	PREV: 9,128	LOW: 9,128	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	9,128	9,221	9,128	9,208
29 Jan 26	9,156	9,232	9,123	9,128
28 Jan 26	9,198	9,198	9,108	9,156
27 Jan 26	9,143	9,204	9,135	9,198
26 Jan 26	9,100	9,166	9,100	9,143
23 Jan 26	9,139	9,139	9,073	9,100
22 Jan 26	8,992	9,158	8,992	9,139
21 Jan 26	8,983	9,018	8,906	8,992
20 Jan 26	9,072	9,072	8,932	8,983
19 Jan 26	9,171	9,171	9,028	9,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,208