LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

19 Mar 2026

LAST: 8,892	CHANGE: 196.69	OPEN: 9,089	HIGH: 9,089	ASK: 0	VOLUME: 0
LAST: 8,892	CHG(%): 2.16	PREV: 9,089	LOW: 8,856	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	9,089	9,089	8,856	8,892
18 Mar 26	9,117	9,198	9,049	9,089
17 Mar 26	9,026	9,159	9,013	9,117
16 Mar 26	8,998	9,073	8,950	9,026
13 Mar 26	9,031	9,105	8,913	8,998
12 Mar 26	9,075	9,075	8,948	9,031
11 Mar 26	9,106	9,110	9,013	9,075
10 Mar 26	8,893	9,151	8,893	9,106
09 Mar 26	8,964	8,964	8,725	8,893
06 Mar 26	9,057	9,120	8,871	8,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,892