LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

27 Oct 2025

LAST: 8,535	CHANGE: 34.13	OPEN: 8,501	HIGH: 8,545	ASK: 0	VOLUME: 0
LAST: 8,535	CHG(%): 0.40	PREV: 8,501	LOW: 8,495	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,501	8,545	8,495	8,535
24 Oct 25	8,476	8,505	8,437	8,501
23 Oct 25	8,450	8,495	8,449	8,476
22 Oct 25	8,470	8,476	8,438	8,450
21 Oct 25	8,465	8,490	8,451	8,470
20 Oct 25	8,394	8,474	8,394	8,465
17 Oct 25	8,471	8,471	8,320	8,394
16 Oct 25	8,405	8,471	8,379	8,471
15 Oct 25	8,370	8,469	8,370	8,405
14 Oct 25	8,386	8,386	8,295	8,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,535