LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

20 May 2026

LAST: 9,516	CHANGE: 125.90	OPEN: 9,390	HIGH: 9,553	ASK: 0	VOLUME: 0
LAST: 9,516	CHG(%): 1.34	PREV: 9,390	LOW: 9,366	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	9,390	9,553	9,366	9,516
19 May 26	9,401	9,478	9,378	9,390
18 May 26	9,352	9,423	9,258	9,401
15 May 26	9,484	9,484	9,331	9,352
14 May 26	9,394	9,490	9,394	9,484
13 May 26	9,331	9,399	9,318	9,394
12 May 26	9,439	9,439	9,323	9,331
11 May 26	9,418	9,442	9,395	9,439
08 May 26	9,483	9,483	9,398	9,418
07 May 26	9,570	9,589	9,483	9,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,516