LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

24 Oct 2025

LAST: 7,704	CHANGE: 48.08	OPEN: 7,656	HIGH: 7,704	ASK: 0	VOLUME: 0
LAST: 7,704	CHG(%): 0.63	PREV: 7,656	LOW: 7,627	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	7,656	7,704	7,627	7,704
23 Oct 25	7,584	7,664	7,582	7,656
22 Oct 25	7,490	7,600	7,490	7,584
21 Oct 25	7,479	7,514	7,477	7,490
20 Oct 25	7,450	7,491	7,450	7,479
17 Oct 25	7,519	7,519	7,377	7,450
16 Oct 25	7,523	7,537	7,486	7,519
15 Oct 25	7,534	7,562	7,506	7,523
14 Oct 25	7,527	7,534	7,472	7,534
13 Oct 25	7,496	7,537	7,496	7,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,704