LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

21 Aug 2026

LAST: 9,236	CHANGE: 49.79	OPEN: 9,186	HIGH: 9,255	ASK: 0	VOLUME: 0
LAST: 9,236	CHG(%): 0.54	PREV: 9,186	LOW: 9,186	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	9,186	9,255	9,186	9,236
20 Aug 26	9,176	9,206	9,121	9,186
19 Aug 26	9,144	9,189	9,127	9,176
18 Aug 26	9,128	9,191	9,126	9,144
17 Aug 26	9,169	9,195	9,128	9,128
14 Aug 26	9,182	9,192	9,132	9,169
13 Aug 26	9,234	9,234	9,167	9,182
12 Aug 26	9,249	9,255	9,212	9,234
11 Aug 26	9,238	9,269	9,228	9,249
10 Aug 26	9,277	9,278	9,212	9,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,236