EODData

LSE, FRGBR1N: FTSE RAFI UK 100 Net Index

20 May 2026
LAST:

8,868

CHANGE:
 68.73
OPEN:
8,800
HIGH:
8,883
ASK:
0
VOLUME:
0
CHG(%):
0.78
PREV:
8,800
LOW:
8,765
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268,8008,8838,7658,8680
19 May 268,8098,8668,7838,8000
18 May 268,6898,8118,6678,8100
15 May 268,8248,8248,6478,6890
14 May 268,7738,8238,7688,8230
13 May 268,7028,7998,7028,7730
12 May 268,7288,7288,6328,7020
11 May 268,6908,7438,6908,7280
08 May 268,7038,7138,6358,6900
07 May 268,8378,8378,7028,7020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,797.890.8%
MA10:8,758.471.3%
MA20:8,773.441.1%
MA50:8,744.171.4%
MA100:8,649.352.5%
MA200:8,144.388.9%
STO9:92.24 
STO14:92.24 
RSI14:51.87
MTM14:50.13
ROC14:0.01 
ATR:105.88 
Week High:8,883.290.2%
Week Low:8,647.322.6%
Month High:8,943.120.8%
Month Low:8,631.738.9%
Year High:9,044.152.0%
Year Low:6,711.5432.1%
Volatility:3.03