LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

03 Jul 2026

LAST: 8,833	CHANGE: 22.02	OPEN: 8,811	HIGH: 8,850	ASK: 0	VOLUME: 0
LAST: 8,833	CHG(%): 0.25	PREV: 8,811	LOW: 8,776	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	8,811	8,850	8,776	8,833
02 Jul 26	8,695	8,837	8,659	8,811
01 Jul 26	8,724	8,724	8,646	8,695
30 Jun 26	8,729	8,817	8,723	8,723
29 Jun 26	8,758	8,772	8,719	8,729
26 Jun 26	8,798	8,798	8,697	8,758
25 Jun 26	8,747	8,832	8,706	8,798
24 Jun 26	8,767	8,775	8,714	8,747
23 Jun 26	8,799	8,799	8,694	8,767
22 Jun 26	8,723	8,799	8,715	8,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,833