LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Ind]

10 Sep 2025

LAST: 7,327	CHANGE: 9.87	OPEN: 7,337	HIGH: 7,364	ASK: 0	VOLUME: 0
LAST: 7,327	CHG(%): 0.13	PREV: 7,337	LOW: 7,322	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	7,337	7,364	7,322	7,327
09 Sep 25	7,286	7,342	7,286	7,337
08 Sep 25	7,273	7,300	7,261	7,286
05 Sep 25	7,293	7,323	7,264	7,273
04 Sep 25	7,257	7,301	7,237	7,293
03 Sep 25	7,233	7,266	7,217	7,257
02 Sep 25	7,303	7,303	7,217	7,233
01 Sep 25	7,308	7,331	7,291	7,303
29 Aug 25	7,337	7,337	7,295	7,308
28 Aug 25	7,363	7,375	7,326	7,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,327