FRGBR1QFTSE RAFI UK 100 Index -06/25/2025
LAST:

 7,544		CHANGE:
 82.33		OPEN:
7,589		HIGH:
7,619		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
7,626		LOW:
7,539		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,6307,6457,5877,59300
06/27/257,5857,6307,5857,63000
06/26/257,5447,6007,5367,58500
06/25/257,6017,6017,6017,60100
06/24/257,6017,6017,6017,60100
06/23/257,6267,6367,5977,60100
06/13/257,6637,6737,6197,65000
06/12/257,6357,6707,6247,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87