LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

21 Aug 2026

LAST: 10,250	CHANGE: 60.18	OPEN: 10,190	HIGH: 10,275	ASK: 0	VOLUME: 0
LAST: 10,250	CHG(%): 0.59	PREV: 10,190	LOW: 10,190	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	10,190	10,275	10,190	10,250
20 Aug 26	10,178	10,212	10,109	10,190
19 Aug 26	10,128	10,191	10,111	10,178
18 Aug 26	10,114	10,181	10,108	10,128
17 Aug 26	10,149	10,185	10,113	10,114
14 Aug 26	10,171	10,178	10,105	10,149
13 Aug 26	10,235	10,235	10,155	10,171
12 Aug 26	10,249	10,260	10,211	10,235
11 Aug 26	10,236	10,274	10,228	10,249
10 Aug 26	10,271	10,274	10,205	10,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,250