LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

28 Jan 2026

LAST: 9,343	CHANGE: 6.63	OPEN: 9,349	HIGH: 9,388	ASK: 0	VOLUME: 0
LAST: 9,343	CHG(%): 0.07	PREV: 9,349	LOW: 9,324	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	9,349	9,388	9,324	9,343
27 Jan 26	9,261	9,355	9,261	9,349
26 Jan 26	9,237	9,299	9,237	9,261
23 Jan 26	9,231	9,265	9,217	9,237
22 Jan 26	9,241	9,316	9,214	9,231
21 Jan 26	9,174	9,265	9,174	9,241
20 Jan 26	9,231	9,231	9,111	9,174
19 Jan 26	9,242	9,246	9,187	9,232
16 Jan 26	9,266	9,266	9,216	9,242
15 Jan 26	9,197	9,276	9,168	9,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,343