LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

24 Oct 2025

LAST: 8,511	CHANGE: 51.25	OPEN: 8,460	HIGH: 8,511	ASK: 0	VOLUME: 0
LAST: 8,511	CHG(%): 0.61	PREV: 8,460	LOW: 8,428	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	8,460	8,511	8,428	8,511
23 Oct 25	8,377	8,469	8,375	8,460
22 Oct 25	8,274	8,395	8,274	8,377
21 Oct 25	8,261	8,300	8,258	8,274
20 Oct 25	8,230	8,275	8,230	8,261
17 Oct 25	8,305	8,305	8,149	8,230
16 Oct 25	8,310	8,326	8,269	8,305
15 Oct 25	8,321	8,353	8,290	8,310
14 Oct 25	8,316	8,322	8,253	8,321
13 Oct 25	8,280	8,327	8,280	8,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,511