LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

19 Mar 2026

LAST: 9,404	CHANGE: 182.21	OPEN: 9,587	HIGH: 9,587	ASK: 0	VOLUME: 0
LAST: 9,404	CHG(%): 1.90	PREV: 9,587	LOW: 9,318	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	9,587	9,587	9,318	9,404
18 Mar 26	9,659	9,696	9,562	9,587
17 Mar 26	9,560	9,697	9,560	9,659
16 Mar 26	9,504	9,621	9,504	9,560
13 Mar 26	9,524	9,593	9,444	9,504
12 Mar 26	9,547	9,547	9,472	9,524
11 Mar 26	9,562	9,574	9,469	9,547
10 Mar 26	9,420	9,603	9,420	9,562
09 Mar 26	9,434	9,434	9,269	9,421
06 Mar 26	9,552	9,612	9,366	9,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,404