LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

03 Jul 2026

LAST: 9,778	CHANGE: 25.04	OPEN: 9,753	HIGH: 9,798	ASK: 0	VOLUME: 0
LAST: 9,778	CHG(%): 0.26	PREV: 9,753	LOW: 9,717	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	9,753	9,798	9,717	9,778
02 Jul 26	9,630	9,781	9,586	9,753
01 Jul 26	9,665	9,665	9,578	9,630
30 Jun 26	9,666	9,772	9,664	9,664
29 Jun 26	9,703	9,721	9,656	9,666
26 Jun 26	9,751	9,751	9,639	9,703
25 Jun 26	9,694	9,786	9,646	9,751
24 Jun 26	9,730	9,741	9,651	9,694
23 Jun 26	9,782	9,782	9,649	9,729
22 Jun 26	9,697	9,782	9,689	9,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,778