LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

08 Oct 2026

LAST: 10,123	CHANGE: 0.00	OPEN: 10,193	HIGH: 10,236	ASK: 0	VOLUME: 0
LAST: 10,123	CHG(%): 0.00	PREV: 10,123	LOW: 10,114	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	10,193	10,236	10,114	10,123
07 Oct 26	10,193	10,236	10,114	10,123
06 Oct 26	10,193	10,236	10,114	10,123
05 Oct 26	10,193	10,236	10,114	10,123
02 Oct 26	10,193	10,236	10,114	10,123
01 Oct 26	10,193	10,236	10,114	10,123
30 Sep 26	10,193	10,236	10,114	10,123
29 Sep 26	10,193	10,236	10,114	10,123
28 Sep 26	10,184	10,253	10,184	10,193
25 Sep 26	10,170	10,218	10,150	10,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,123