EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGBR1Q: FTSE RAFI UK 100 Index - QSR

12 Dec 2025
LAST:

8,668

CHANGE:
 62.32		OPEN:
8,730		HIGH:
8,782		ASK:
0		VOLUME:
0
CHG(%):
0.71		PREV:
8,730		LOW:
8,663		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258,7308,7828,6638,6680
11 Dec 258,6928,7408,6758,7300
10 Dec 258,6728,7168,6648,6920
09 Dec 258,6798,6948,6408,6720
08 Dec 258,7008,7108,6688,6790
05 Dec 258,7688,7828,7008,7000
04 Dec 258,7508,7818,7308,7680
03 Dec 258,7348,7688,7178,7500
02 Dec 258,7248,7708,7248,7340
01 Dec 258,7208,7568,7018,7240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,688.230.2%
MA10:8,711.710.5%
MA20:8,647.410.2%
MA50:8,564.661.2%
MA100:8,324.734.1%
MA200:7,868.6110.2%
STO14:45.74
RSI14:67.49 
WPR14:-50.98
MTM14:96.39
ROC14:0.01 
ATR:66.86 
Week High:8,782.151.3%
Week Low:8,639.780.3%
Month High:8,886.432.5%
Month Low:8,396.0510.2%
Year High:8,886.432.5%
Year Low:6,433.8734.7%
Volatility:8.12