FRGBR3FTSE RAFI UK 300 Index06/30/2025
LAST:

 1,531		CHANGE:
 7.85		OPEN:
1,538		HIGH:
1,541		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,538		LOW:
1,530		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5381,5411,5301,53100
06/27/251,5291,5381,5291,53800
06/26/251,5201,5321,5181,52900
06/25/251,5281,5341,5191,52000
06/24/251,5301,5301,5301,53000
06/23/251,5341,5361,5291,53000
06/20/251,5361,5471,5341,53400
06/19/251,5441,5441,5351,53600
06/18/251,5401,5451,5391,54400
06/17/251,5451,5451,5361,54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,291.61 - 1,547.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87