LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

24 Oct 2025

LAST: 1,698	CHANGE: 10.60	OPEN: 1,687	HIGH: 1,698	ASK: 0	VOLUME: 0
LAST: 1,698	CHG(%): 0.63	PREV: 1,687	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,687	1,698	1,681	1,698
23 Oct 25	1,671	1,689	1,671	1,687
22 Oct 25	1,650	1,675	1,650	1,671
21 Oct 25	1,648	1,655	1,647	1,650
20 Oct 25	1,641	1,650	1,641	1,648
17 Oct 25	1,656	1,656	1,626	1,641
16 Oct 25	1,657	1,660	1,649	1,656
15 Oct 25	1,660	1,666	1,654	1,657
14 Oct 25	1,658	1,660	1,646	1,660
13 Oct 25	1,650	1,660	1,650	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698