LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

21 Aug 2026

LAST: 2,013	CHANGE: 10.24	OPEN: 2,003	HIGH: 2,017	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 0.51	PREV: 2,003	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,003	2,017	2,003	2,013
20 Aug 26	2,002	2,008	1,991	2,003
19 Aug 26	1,995	2,004	1,991	2,002
18 Aug 26	1,992	2,005	1,991	1,995
17 Aug 26	2,001	2,005	1,992	1,992
14 Aug 26	2,002	2,005	1,993	2,001
13 Aug 26	2,012	2,012	1,999	2,002
12 Aug 26	2,016	2,017	2,008	2,012
11 Aug 26	2,012	2,019	2,010	2,016
10 Aug 26	2,020	2,020	2,007	2,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013