LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

03 Jul 2026

LAST: 1,918	CHANGE: 4.76	OPEN: 1,913	HIGH: 1,922	ASK: 0	VOLUME: 0
LAST: 1,918	CHG(%): 0.25	PREV: 1,913	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,913	1,922	1,906	1,918
02 Jul 26	1,890	1,918	1,882	1,913
01 Jul 26	1,895	1,895	1,879	1,890
30 Jun 26	1,895	1,913	1,894	1,894
29 Jun 26	1,901	1,905	1,893	1,895
26 Jun 26	1,910	1,910	1,888	1,901
25 Jun 26	1,900	1,917	1,892	1,910
24 Jun 26	1,903	1,905	1,893	1,900
23 Jun 26	1,911	1,911	1,888	1,903
22 Jun 26	1,897	1,911	1,895	1,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918