LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

20 May 2026

LAST: 9,946	CHANGE: 81.06	OPEN: 9,865	HIGH: 9,962	ASK: 0	VOLUME: 0
LAST: 9,946	CHG(%): 0.82	PREV: 9,865	LOW: 9,837	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	9,865	9,962	9,837	9,946
19 May 26	9,887	9,941	9,846	9,865
18 May 26	9,763	9,889	9,737	9,887
15 May 26	9,915	9,915	9,709	9,763
14 May 26	9,853	9,914	9,851	9,914
13 May 26	9,768	9,882	9,768	9,853
12 May 26	9,811	9,811	9,709	9,768
11 May 26	9,761	9,825	9,761	9,810
08 May 26	9,774	9,784	9,703	9,761
07 May 26	9,910	9,910	9,774	9,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,946