LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

24 Oct 2025

LAST: 8,711	CHANGE: 52.50	OPEN: 8,659	HIGH: 8,711	ASK: 0	VOLUME: 0
LAST: 8,711	CHG(%): 0.61	PREV: 8,659	LOW: 8,628	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	8,659	8,711	8,628	8,711
23 Oct 25	8,571	8,666	8,570	8,659
22 Oct 25	8,463	8,590	8,463	8,571
21 Oct 25	8,453	8,489	8,444	8,463
20 Oct 25	8,418	8,465	8,418	8,453
17 Oct 25	8,493	8,493	8,336	8,418
16 Oct 25	8,499	8,514	8,457	8,493
15 Oct 25	8,510	8,541	8,481	8,499
14 Oct 25	8,507	8,510	8,442	8,510
13 Oct 25	8,463	8,517	8,463	8,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,711