LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

19 Mar 2026

LAST: 9,525	CHANGE: 186.32	OPEN: 9,711	HIGH: 9,711	ASK: 0	VOLUME: 0
LAST: 9,525	CHG(%): 1.92	PREV: 9,711	LOW: 9,443	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	9,711	9,711	9,443	9,525
18 Mar 26	9,779	9,821	9,686	9,711
17 Mar 26	9,682	9,818	9,682	9,779
16 Mar 26	9,631	9,741	9,631	9,682
13 Mar 26	9,656	9,720	9,575	9,631
12 Mar 26	9,676	9,676	9,606	9,656
11 Mar 26	9,692	9,703	9,599	9,676
10 Mar 26	9,550	9,733	9,550	9,692
09 Mar 26	9,573	9,573	9,406	9,550
06 Mar 26	9,686	9,749	9,509	9,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,525