LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

12 Dec 2025

LAST: 8,824	CHANGE: 56.97	OPEN: 8,881	HIGH: 8,932	ASK: 0	VOLUME: 0
LAST: 8,824	CHG(%): 0.64	PREV: 8,881	LOW: 8,819	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	8,881	8,932	8,819	8,824
11 Dec 25	8,844	8,889	8,827	8,881
10 Dec 25	8,830	8,870	8,821	8,844
09 Dec 25	8,838	8,852	8,801	8,830
08 Dec 25	8,863	8,872	8,826	8,838
05 Dec 25	8,927	8,940	8,863	8,863
04 Dec 25	8,906	8,940	8,890	8,927
03 Dec 25	8,889	8,921	8,874	8,906
02 Dec 25	8,884	8,925	8,882	8,889
01 Dec 25	8,881	8,915	8,861	8,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,824