LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index -]

10 Sep 2025

LAST: 8,275	CHANGE: 10.90	OPEN: 8,286	HIGH: 8,314	ASK: 0	VOLUME: 0
LAST: 8,275	CHG(%): 0.13	PREV: 8,286	LOW: 8,269	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	8,286	8,314	8,269	8,275
09 Sep 25	8,234	8,291	8,234	8,286
08 Sep 25	8,218	8,249	8,207	8,234
05 Sep 25	8,240	8,274	8,206	8,218
04 Sep 25	8,199	8,249	8,176	8,240
03 Sep 25	8,174	8,211	8,158	8,199
02 Sep 25	8,257	8,257	8,157	8,174
01 Sep 25	8,262	8,287	8,244	8,257
29 Aug 25	8,293	8,296	8,250	8,262
28 Aug 25	8,322	8,336	8,282	8,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,275