LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

03 Jul 2026

LAST: 9,857	CHANGE: 25.98	OPEN: 9,831	HIGH: 9,877	ASK: 0	VOLUME: 0
LAST: 9,857	CHG(%): 0.26	PREV: 9,831	LOW: 9,800	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	9,831	9,877	9,800	9,857
02 Jul 26	9,715	9,859	9,672	9,831
01 Jul 26	9,743	9,743	9,659	9,715
30 Jun 26	9,741	9,843	9,741	9,742
29 Jun 26	9,779	9,798	9,732	9,740
26 Jun 26	9,826	9,826	9,712	9,779
25 Jun 26	9,773	9,862	9,728	9,826
24 Jun 26	9,802	9,814	9,730	9,773
23 Jun 26	9,858	9,858	9,723	9,802
22 Jun 26	9,783	9,858	9,774	9,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,857