LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

21 Aug 2026

LAST: 10,370	CHANGE: 58.42	OPEN: 10,312	HIGH: 10,391	ASK: 0	VOLUME: 0
LAST: 10,370	CHG(%): 0.57	PREV: 10,312	LOW: 10,312	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	10,312	10,391	10,312	10,370
20 Aug 26	10,303	10,335	10,238	10,312
19 Aug 26	10,253	10,315	10,236	10,303
18 Aug 26	10,242	10,306	10,237	10,253
17 Aug 26	10,278	10,310	10,241	10,242
14 Aug 26	10,292	10,300	10,234	10,278
13 Aug 26	10,352	10,352	10,277	10,292
12 Aug 26	10,366	10,379	10,331	10,351
11 Aug 26	10,350	10,386	10,342	10,366
10 Aug 26	10,382	10,385	10,321	10,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,370