LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

28 Jan 2026

LAST: 9,497	CHANGE: 3.61	OPEN: 9,501	HIGH: 9,542	ASK: 0	VOLUME: 0
LAST: 9,497	CHG(%): 0.04	PREV: 9,501	LOW: 9,480	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	9,501	9,542	9,480	9,497
27 Jan 26	9,419	9,506	9,419	9,501
26 Jan 26	9,396	9,455	9,396	9,419
23 Jan 26	9,392	9,425	9,379	9,396
22 Jan 26	9,391	9,471	9,375	9,392
21 Jan 26	9,324	9,413	9,324	9,391
20 Jan 26	9,383	9,383	9,263	9,324
19 Jan 26	9,400	9,400	9,342	9,383
16 Jan 26	9,421	9,421	9,376	9,400
15 Jan 26	9,346	9,429	9,318	9,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,497