FRGBR3QFTSE RAFI UK 300 Index -06/30/2025
LAST:

 7,827		CHANGE:
 40.94		OPEN:
7,868		HIGH:
7,882		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
7,868		LOW:
7,824		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,8687,8827,8247,82700
06/27/257,8197,8697,8197,86800
06/26/257,7737,8347,7667,81900
06/25/257,8167,8487,7697,77300
06/24/257,8317,8317,8317,83100
06/23/257,8527,8647,8267,83100
06/20/257,8597,9187,8487,85200
06/19/257,8987,8987,8567,85900
06/18/257,8777,9077,8737,89800
06/17/257,9017,9017,8557,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,600.53 - 7,917.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87