EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGD: Franklin LibertyQ Global Dividend UCITS ETF

27 Jul 2026
LAST:

44.19

CHANGE:
 0.50		OPEN:
44.04		HIGH:
44.55		ASK:
0.00		VOLUME:
724
CHG(%):
1.14		PREV:
43.69		LOW:
44.04		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2644.0444.5544.0444.19724
24 Jul 2643.9543.9543.6943.690
23 Jul 2643.9043.9043.6343.630
22 Jul 2643.5843.8943.5843.890
21 Jul 2643.5943.6143.5943.59310
20 Jul 2643.7043.7843.5043.50309
17 Jul 2643.6343.6343.5643.590
16 Jul 2643.4943.4943.4943.49100
15 Jul 2643.6443.6443.3843.38100
14 Jul 2644.0044.0043.6343.63200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:43.800.9%
MA10:43.661.2%
MA20:43.551.5%
MA50:43.361.9%
MA100:42.474.0%
MA200:41.277.1%
STO9:68.72
STO14:71.81
RSI14:61.22 
MTM14:0.93
ROC14:0.02 
ATR:0.29 
Week High:44.550.8%
Week Low:43.501.6%
Month High:44.951.7%
Month Low:42.187.1%
Year High:44.951.7%
Year Low:37.1718.9%
Volatility:7.26