EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGD: Franklin LibertyQ Global Dividend UCITS ETF

29 Jan 2026
LAST:

41.04

CHANGE:
 0.26		OPEN:
40.56		HIGH:
41.04		ASK:
0.00		VOLUME:
100
CHG(%):
0.63		PREV:
40.78		LOW:
40.56		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2640.5641.0440.5641.04100
28 Jan 2640.7341.7540.7340.7848
27 Jan 2640.8640.9340.7040.931.5K
26 Jan 2640.7640.7640.6440.64100
23 Jan 2641.3641.3640.5340.53115
22 Jan 2640.6140.6140.5540.59115
21 Jan 2640.3140.3139.9240.25115
20 Jan 2640.5340.5340.3240.32113
19 Jan 2640.6240.8240.0540.34100
16 Jan 2640.8640.8640.7540.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:40.780.6%
MA10:40.621.0%
MA20:40.321.8%
MA50:39.633.5%
MA100:39.104.9%
MA200:38.327.1%
STO9:52.41
STO14:56.36
RSI14:68.79 
MTM14:0.78
ROC14:0.02 
ATR:0.42 
Week High:41.751.7%
Week Low:40.531.2%
Month High:41.751.7%
Month Low:39.387.1%
Year High:41.751.7%
Year Low:32.1827.5%