EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGD: Franklin Templeton Icav

12 Dec 2025
LAST:

39.59

CHANGE:
 0.11		OPEN:
39.65		HIGH:
39.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
39.48		LOW:
39.59		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2539.6539.6539.5939.590
11 Dec 2539.5639.5639.4839.48342
10 Dec 2538.9138.9538.9138.950
09 Dec 2539.3139.3139.2739.2711
08 Dec 2539.3840.1439.1439.14100
05 Dec 2539.4539.4539.2739.27100
04 Dec 2539.4139.4139.3739.37100
03 Dec 2539.1739.2839.1039.20688
02 Dec 2539.0939.0938.8338.83362
01 Dec 2539.1039.1938.9839.09662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:39.280.8%
MA10:39.220.9%
MA20:38.841.9%
MA50:38.652.4%
MA100:38.592.6%
MA200:37.615.2%
STO9:57.85
STO14:67.20
RSI14:65.50 
MTM14:1.13
ROC14:0.03 
ATR:0.43 
Week High:40.141.4%
Week Low:38.911.7%
Month High:40.141.4%
Month Low:37.945.2%
Year High:40.141.4%
Year Low:32.1823.0%