EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGD: Frk Global Dividend Ucits ETF

21 May 2026
LAST:

43.10

CHANGE:
 0.17		OPEN:
43.38		HIGH:
43.38		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.39		PREV:
43.27		LOW:
43.10		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2643.3843.3843.1043.101.1K
20 May 2643.3043.5542.8043.27108
19 May 2643.0243.3043.0143.01100
18 May 2642.4442.9642.4442.86175
15 May 2643.0243.0243.0243.02100
14 May 2642.9543.1142.9543.1155.0K
13 May 2642.5042.6842.5042.68100
12 May 2642.6642.7042.3842.38100
11 May 2642.2042.7642.2042.75100
08 May 2642.5142.5142.4342.49699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:43.050.1%
MA10:42.870.5%
MA20:42.631.1%
MA50:41.733.3%
MA100:41.573.7%
MA200:40.187.3%
STO9:61.54
STO14:61.54
RSI14:52.97
WPR14:-18.92 
MTM14:0.49
ROC14:0.01 
ATR:0.42 
Week High:43.551.0%
Week Low:42.441.6%
Month High:43.551.0%
Month Low:41.617.3%
Year High:43.761.5%
Year Low:36.3818.5%
Volatility:7.85