LSE, FRGDXPRT End of Day and Historical Share Prices [FTSE Gold Mine ETF Total Return Index]

12 Oct 2026

LAST: 2,378	CHANGE: 29.60	OPEN: 2,402	HIGH: 2,402	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 1.23	PREV: 2,408	LOW: 2,366	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	2,402	2,402	2,366	2,378
09 Oct 26	2,333	2,411	2,333	2,408
08 Oct 26	2,299	2,344	2,288	2,329
07 Oct 26	2,373	2,373	2,270	2,305
06 Oct 26	2,352	2,392	2,332	2,389
05 Oct 26	2,362	2,372	2,313	2,370
02 Oct 26	2,334	2,386	2,323	2,351
01 Oct 26	2,362	2,368	2,327	2,345
30 Sep 26	2,396	2,413	2,365	2,372
29 Sep 26	2,365	2,401	2,362	2,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378