LSE, FRGDXPRT End of Day and Historical Share Prices [FTSE Gold Mine ETF Total Return Index]

21 May 2026

LAST: 2,320	CHANGE: 2.42	OPEN: 2,323	HIGH: 2,358	ASK: 0	VOLUME: 0
LAST: 2,320	CHG(%): 0.10	PREV: 2,322	LOW: 2,263	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,323	2,358	2,263	2,320
20 May 26	2,254	2,339	2,251	2,322
19 May 26	2,344	2,344	2,243	2,260
18 May 26	2,350	2,408	2,324	2,346
15 May 26	2,528	2,528	2,337	2,364
14 May 26	2,589	2,589	2,517	2,544
13 May 26	2,613	2,614	2,547	2,584
12 May 26	2,626	2,626	2,498	2,595
11 May 26	2,545	2,656	2,545	2,619
08 May 26	2,468	2,564	2,468	2,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320