LSE, FRGP End of Day and Historical Share Prices [Ishares V Public Limited Company]

24 Oct 2025

LAST: 5.018	CHANGE: 0.01	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 15.6K
LAST: 5.018	CHG(%): 0.12	PREV: 5.046	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5.040	5.040	5.040	5.018	15.6K
23 Oct 25	5.040	5.040	5.037	5.037	15.6K
22 Oct 25	5.043	5.043	5.043	5.043	1
21 Oct 25	5.041	5.044	5.041	5.044	100
20 Oct 25	5.026	5.036	5.026	5.036	0
17 Oct 25	5.043	5.043	5.043	5.039	2
16 Oct 25	5.043	5.046	5.043	5.046	2
15 Oct 25	5.038	5.046	5.038	5.046	100
14 Oct 25	5.021	5.021	5.021	5.021	0
13 Oct 25	5.002	5.002	5.002	5.002	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.018