EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGT: Franklin Global Trust Ord

08 May 2026
LAST:

0.8157

CHANGE:
 349.18		OPEN:
0.7574		HIGH:
0.8399		ASK:
0.0000		VOLUME:
92.5K
CHG(%):
99.77		PREV:
350.0000		LOW:
0.7431		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
Price to Sales:-63.86 
Price to Book:96.05 
Operating Margin:1.07 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:-2,931,000 
Shares:48.13M 
Market Cap:39.26M 

TECHNICAL INDICATORS

MA5:280.1634,246.3%
MA10:315.0838,527.1%
MA20:332.5440,667.5%
MA50:341.8641,809.6%
MA100:349.1142,699.3%
MA200:352.4943,113.4%
WPR14:-100.00 
MTM14:-349.18
ROC14:-1.00 
ATR:36.09 
Week High:0.843.0%
Week Low:0.749.8%
Month High:0.843.0%
Month Low:0.7443,113.4%
Year High:376.0546,001.5%
Year Low:0.749.8%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.90
03 Jul 2025$0.90
03 Apr 2025$1.50
09 Jan 2025$0.90
03 Oct 2024$0.90
04 Jul 2024$0.90
04 Apr 2024$1.50
04 Jan 2024$0.90
05 Oct 2023$0.90
06 Jul 2023$0.90