LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

24 Oct 2025

LAST: 9,769	CHANGE: 92.42	OPEN: 9,747	HIGH: 9,786	ASK: 0	VOLUME: 0
LAST: 9,769	CHG(%): 0.96	PREV: 9,676	LOW: 9,728	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,747	9,786	9,728	9,769
23 Oct 25	9,638	9,728	9,605	9,676
22 Oct 25	9,739	9,753	9,634	9,635
21 Oct 25	9,787	9,883	9,787	9,797
20 Oct 25	9,656	9,749	9,656	9,730
17 Oct 25	9,587	9,653	9,464	9,481
16 Oct 25	9,635	9,660	9,570	9,633
15 Oct 25	9,580	9,683	9,580	9,664
14 Oct 25	9,726	9,778	9,505	9,531
13 Oct 25	9,673	9,731	9,588	9,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,769