LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

20 Mar 2026

LAST: 10,863	CHANGE: 104.62	OPEN: 10,833	HIGH: 10,971	ASK: 0	VOLUME: 0
LAST: 10,863	CHG(%): 0.97	PREV: 10,758	LOW: 10,797	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,833	10,971	10,797	10,863
19 Mar 26	10,724	10,874	10,703	10,758
18 Mar 26	10,851	11,019	10,851	10,981
17 Mar 26	10,901	10,969	10,823	10,824
16 Mar 26	10,681	10,834	10,681	10,825
13 Mar 26	10,853	10,862	10,693	10,715
12 Mar 26	11,029	11,086	10,860	10,939
11 Mar 26	11,140	11,186	11,086	11,127
10 Mar 26	10,982	11,104	10,947	11,104
09 Mar 26	10,796	10,811	10,613	10,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,863