LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

29 Jul 2026

LAST: 12,593	CHANGE: 31.11	OPEN: 12,560	HIGH: 12,735	ASK: 0	VOLUME: 0
LAST: 12,593	CHG(%): 0.25	PREV: 12,562	LOW: 12,440	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	12,560	12,735	12,440	12,593
28 Jul 26	12,607	12,654	12,427	12,562
27 Jul 26	12,580	12,734	12,514	12,696
24 Jul 26	12,658	12,702	12,545	12,637
23 Jul 26	12,683	12,838	12,683	12,738
22 Jul 26	12,497	12,649	12,434	12,554
21 Jul 26	12,254	12,456	12,193	12,438
20 Jul 26	12,192	12,254	12,021	12,126
17 Jul 26	12,131	12,275	11,952	12,089
16 Jul 26	12,323	12,410	12,193	12,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,593