LSE, FRHW End of Day and Historical Share Prices [FRANKLIN TEMPLETON ICAV FRK FUTURE HEALTH WELLNESS UCITS ETF]

12 Dec 2025

LAST: 21.19	CHANGE: 0.06	OPEN: 21.17	HIGH: 21.19	ASK: 0.00	VOLUME: 437
LAST: 21.19	CHG(%): 0.26	PREV: 21.13	LOW: 21.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	21.17	21.19	21.14	21.19	437
11 Dec 25	21.13	21.13	21.13	21.13	437
10 Dec 25	21.17	21.17	21.14	21.04	437
09 Dec 25	21.04	21.04	21.04	21.04	437
08 Dec 25	21.14	21.17	21.08	21.08	436
05 Dec 25	21.70	21.70	21.29	21.29	50
04 Dec 25	21.25	21.25	21.25	21.25	50
03 Dec 25	21.24	21.24	21.24	21.24	50
02 Dec 25	21.70	21.70	21.44	21.44	100
01 Dec 25	21.61	21.61	21.61	21.61	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.19