LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

24 Oct 2025

LAST: 5,485	CHANGE: 24.33	OPEN: 5,490	HIGH: 5,492	ASK: 0	VOLUME: 0
LAST: 5,485	CHG(%): 0.45	PREV: 5,461	LOW: 5,442	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,490	5,492	5,442	5,485
23 Oct 25	5,446	5,479	5,438	5,461
22 Oct 25	5,499	5,499	5,427	5,431
21 Oct 25	5,451	5,494	5,450	5,475
20 Oct 25	5,395	5,447	5,391	5,431
17 Oct 25	5,330	5,386	5,302	5,356
16 Oct 25	5,377	5,410	5,337	5,410
15 Oct 25	5,412	5,420	5,346	5,349
14 Oct 25	5,337	5,378	5,313	5,368
13 Oct 25	5,388	5,422	5,373	5,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,485