LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

30 Jul 2026

LAST: 6,582	CHANGE: 43.15	OPEN: 6,521	HIGH: 6,582	ASK: 0	VOLUME: 0
LAST: 6,582	CHG(%): 0.66	PREV: 6,539	LOW: 6,485	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	6,521	6,582	6,485	6,582
29 Jul 26	6,568	6,591	6,522	6,539
28 Jul 26	6,569	6,572	6,488	6,505
27 Jul 26	6,568	6,574	6,526	6,544
24 Jul 26	6,490	6,542	6,489	6,542
23 Jul 26	6,642	6,642	6,488	6,496
22 Jul 26	6,563	6,676	6,563	6,656
21 Jul 26	6,562	6,590	6,540	6,587
20 Jul 26	6,533	6,578	6,516	6,540
17 Jul 26	6,554	6,585	6,521	6,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,582