LSE, FRITA3 End of Day and Historical Share Prices [FTSE Rfi Italy 30 Index]

10 Sep 2025

LAST: 5,228	CHANGE: 8.74	OPEN: 5,240	HIGH: 5,251	ASK: 0	VOLUME: 0
LAST: 5,228	CHG(%): 0.17	PREV: 5,236	LOW: 5,209	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	5,240	5,251	5,209	5,228
09 Sep 25	5,213	5,245	5,206	5,236
08 Sep 25	5,208	5,214	5,180	5,196
05 Sep 25	5,253	5,258	5,164	5,182
04 Sep 25	5,203	5,238	5,187	5,229
03 Sep 25	5,241	5,241	5,190	5,195
02 Sep 25	5,304	5,307	5,214	5,214
01 Sep 25	5,304	5,325	5,292	5,306
29 Aug 25	5,288	5,299	5,263	5,279
28 Aug 25	5,328	5,365	5,290	5,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,228