LSE, FRITA3 End of Day and Historical Share Prices [FTSE RFI Italy 30 Index]

19 Mar 2026

LAST: 5,761	CHANGE: 92.21	OPEN: 5,794	HIGH: 5,804	ASK: 0	VOLUME: 0
LAST: 5,761	CHG(%): 1.58	PREV: 5,853	LOW: 5,731	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	5,794	5,804	5,731	5,761
18 Mar 26	5,913	5,926	5,823	5,853
17 Mar 26	5,777	5,922	5,777	5,897
16 Mar 26	5,771	5,819	5,726	5,791
13 Mar 26	5,752	5,852	5,717	5,781
12 Mar 26	5,777	5,805	5,709	5,782
11 Mar 26	5,784	5,822	5,764	5,797
10 Mar 26	5,807	5,860	5,791	5,834
09 Mar 26	5,564	5,707	5,562	5,702
06 Mar 26	5,790	5,824	5,658	5,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,761