LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

30 Jan 2026

LAST: 14,420	CHANGE: 145.51	OPEN: 14,308	HIGH: 14,426	ASK: 0	VOLUME: 0
LAST: 14,420	CHG(%): 1.02	PREV: 14,275	LOW: 14,308	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	14,308	14,426	14,308	14,420
29 Jan 26	14,343	14,447	14,254	14,275
28 Jan 26	14,310	14,316	14,185	14,280
27 Jan 26	14,230	14,344	14,146	14,328
26 Jan 26	14,190	14,234	14,151	14,172
23 Jan 26	14,172	14,207	14,090	14,158
22 Jan 26	14,192	14,247	14,112	14,231
21 Jan 26	14,030	14,077	13,873	14,027
20 Jan 26	14,145	14,145	13,984	14,048
19 Jan 26	14,166	14,277	14,154	14,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,420