LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

12 Dec 2025

LAST: 14,034	CHANGE: 50.27	OPEN: 14,128	HIGH: 14,204	ASK: 0	VOLUME: 0
LAST: 14,034	CHG(%): 0.36	PREV: 14,084	LOW: 14,029	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	14,128	14,204	14,029	14,034
11 Dec 25	14,027	14,127	13,967	14,084
10 Dec 25	14,022	14,070	13,972	14,055
09 Dec 25	14,067	14,131	14,032	14,058
08 Dec 25	14,046	14,070	14,004	14,043
05 Dec 25	14,079	14,117	14,043	14,047
04 Dec 25	14,013	14,078	13,942	14,060
03 Dec 25	13,930	14,077	13,930	13,973
02 Dec 25	13,852	13,915	13,826	13,859
01 Dec 25	13,784	13,833	13,699	13,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,034