LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

24 Oct 2025

LAST: 13,533	CHANGE: 71.64	OPEN: 13,535	HIGH: 13,544	ASK: 0	VOLUME: 0
LAST: 13,533	CHG(%): 0.53	PREV: 13,461	LOW: 13,421	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	13,535	13,544	13,421	13,533
23 Oct 25	13,426	13,507	13,407	13,461
22 Oct 25	13,564	13,565	13,382	13,394
21 Oct 25	13,426	13,546	13,422	13,506
20 Oct 25	13,287	13,420	13,275	13,378
17 Oct 25	13,110	13,263	13,052	13,191
16 Oct 25	13,227	13,313	13,132	13,313
15 Oct 25	13,306	13,324	13,142	13,157
14 Oct 25	13,130	13,215	13,054	13,187
13 Oct 25	13,257	13,343	13,217	13,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,533