LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

22 May 2026

LAST: 15,264	CHANGE: 67.95	OPEN: 15,250	HIGH: 15,336	ASK: 0	VOLUME: 0
LAST: 15,264	CHG(%): 0.45	PREV: 15,196	LOW: 15,226	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	15,250	15,336	15,226	15,264
21 May 26	15,240	15,297	15,073	15,196
20 May 26	15,023	15,261	15,009	15,222
19 May 26	15,178	15,217	15,040	15,045
18 May 26	14,962	15,168	14,934	15,164
15 May 26	15,430	15,446	15,219	15,241
14 May 26	15,429	15,532	15,409	15,517
13 May 26	15,344	15,377	15,198	15,343
12 May 26	15,247	15,329	15,198	15,234
11 May 26	15,264	15,402	15,226	15,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,264