LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

20 Mar 2026

LAST: 13,603	CHANGE: 259.82	OPEN: 13,958	HIGH: 14,033	ASK: 0	VOLUME: 0
LAST: 13,603	CHG(%): 1.87	PREV: 13,863	LOW: 13,564	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,958	14,033	13,564	13,603
19 Mar 26	13,936	13,959	13,795	13,863
18 Mar 26	14,223	14,248	14,007	14,078
17 Mar 26	13,900	14,259	13,900	14,192
16 Mar 26	13,883	13,996	13,766	13,927
13 Mar 26	13,850	14,085	13,771	13,907
12 Mar 26	13,899	13,963	13,737	13,921
11 Mar 26	13,916	14,009	13,871	13,950
10 Mar 26	13,985	14,102	13,941	14,036
09 Mar 26	13,421	13,753	13,415	13,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,603