LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

29 Jul 2026

LAST: 15,650	CHANGE: 120.35	OPEN: 15,702	HIGH: 15,753	ASK: 0	VOLUME: 0
LAST: 15,650	CHG(%): 0.77	PREV: 15,530	LOW: 15,601	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	15,702	15,753	15,601	15,650
28 Jul 26	15,689	15,689	15,504	15,530
27 Jul 26	15,662	15,673	15,560	15,627
24 Jul 26	15,488	15,623	15,486	15,623
23 Jul 26	15,755	15,755	15,488	15,503
22 Jul 26	15,755	15,755	15,755	15,755
21 Jul 26	15,536	15,594	15,487	15,586
20 Jul 26	15,496	15,579	15,438	15,498
17 Jul 26	15,506	15,623	15,491	15,545
16 Jul 26	15,620	15,624	15,477	15,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,650